ClearPoint Neuro Inc. - Price History
Monthly price history for CLPT (ClearPoint Neuro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $5.43 | $5.43 |
| May 2024 | $5.43 | $5.43 |
| April 2024 | $5.43 | $5.43 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $6.39 | $6.39 |
| January 2024 | $6.96 | $6.96 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $5.76 | $5.76 |
| October 2023 | $5.50 | $5.50 |
| September 2023 | $5.01 | $5.01 |
| August 2023 | $5.81 | $5.81 |
| July 2023 | $6.87 | $6.87 |
| June 2023 | $7.24 | $7.24 |
| May 2023 | $7.70 | $7.70 |
| April 2023 | $10.52 | $10.52 |
| March 2023 | $8.44 | $8.44 |
| February 2023 | $8.48 | $8.48 |
| January 2023 | $9.51 | $9.51 |
| December 2022 | $8.47 | $8.47 |
| November 2022 | $9.43 | $9.43 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $10.36 | $10.36 |
| August 2022 | $12.87 | $12.87 |
| July 2022 | $14.17 | $14.17 |
| June 2022 | $13.05 | $13.05 |
| May 2022 | $10.96 | $10.96 |
| April 2022 | $8.57 | $8.57 |
| March 2022 | $10.41 | $10.41 |
| February 2022 | $8.75 | $8.75 |
| January 2022 | $8.83 | $8.83 |
| December 2021 | $11.22 | $11.22 |
| November 2021 | $13.73 | $13.73 |
| October 2021 | $16.73 | $16.73 |
| September 2021 | $17.75 | $17.75 |
| August 2021 | $18.87 | $18.87 |
| July 2021 | $22.23 | $22.23 |
| June 2021 | $19.09 | $19.09 |
| May 2021 | $18.42 | $18.42 |
| April 2021 | $20.83 | $20.83 |
| March 2021 | $21.14 | $21.14 |
| February 2021 | $23.42 | $23.42 |
| January 2021 | $23.63 | $23.63 |
| December 2020 | $15.89 | $15.89 |
| November 2020 | $10.70 | $10.70 |
| October 2020 | $7 | $7 |
| September 2020 | $5.46 | $5.46 |
| August 2020 | $4.39 | $4.39 |
| July 2020 | $4.45 | $4.45 |
| June 2020 | $3.56 | $3.56 |
| May 2020 | $4.07 | $4.07 |
| April 2020 | $3.76 | $3.76 |
| March 2020 | $3.58 | $3.58 |
| February 2020 | $4.92 | $4.92 |
| January 2020 | $5.20 | $5.20 |
| December 2019 | $4.80 | $4.80 |
| November 2019 | $4.04 | $4.04 |
| October 2019 | $3.93 | $3.93 |
| September 2019 | $5.06 | $5.06 |
| August 2019 | $3.92 | $3.92 |
| July 2019 | $4 | $4 |
| June 2019 | $3.20 | $3.20 |
| May 2019 | $3.25 | $3.25 |
| April 2019 | $2.84 | $2.84 |
| March 2019 | $3.20 | $3.20 |
| February 2019 | $2.97 | $2.97 |
| January 2019 | $2.60 | $2.60 |
| December 2018 | $1.57 | $1.57 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.94 | $1.94 |
| September 2018 | $2 | $2 |
| August 2018 | $1.60 | $1.60 |
| July 2018 | $2 | $2 |
| June 2018 | $2.15 | $2.15 |
| May 2018 | $2.10 | $2.10 |
| April 2018 | $2.95 | $2.95 |
| March 2018 | $3.30 | $3.30 |
| February 2018 | $3.25 | $3.25 |
| January 2018 | $3 | $3 |
| December 2017 | $2.75 | $2.75 |
| November 2017 | $2.85 | $2.85 |
| October 2017 | $2.65 | $2.65 |
| September 2017 | $2.40 | $2.40 |
| August 2017 | $1.90 | $1.90 |
| July 2017 | $2 | $2 |
| June 2017 | $3.70 | $3.70 |
| May 2017 | $3 | $3 |
| April 2017 | $6 | $6 |
| March 2017 | $5 | $5 |
| February 2017 | $2.75 | $2.75 |
| January 2017 | $2.68 | $2.68 |
| December 2016 | $3.40 | $3.40 |
| November 2016 | $2.15 | $2.15 |
| October 2016 | $4.85 | $4.85 |
| September 2016 | $6.04 | $6.04 |
| August 2016 | $6.05 | $6.05 |
| July 2016 | $7.99 | $7.99 |
| June 2016 | $9.20 | $0.23 |
| May 2016 | $9.60 | $0.24 |
| April 2016 | $16.40 | $0.41 |
| March 2016 | $12.80 | $0.32 |
| February 2016 | $12 | $0.30 |
| January 2016 | $15.60 | $0.39 |
| December 2015 | $15.20 | $0.38 |
| November 2015 | $18.40 | $0.46 |
| October 2015 | $22.40 | $0.56 |
| September 2015 | $24 | $0.60 |
| August 2015 | $30 | $0.75 |
| July 2015 | $37.60 | $0.94 |
| June 2015 | $43.60 | $1.09 |
| May 2015 | $40.80 | $1.02 |
| April 2015 | $43.20 | $1.08 |
| March 2015 | $41.60 | $1.04 |
| February 2015 | $32.80 | $0.82 |
| January 2015 | $30 | $0.75 |
| December 2014 | $33.20 | $0.83 |
| November 2014 | $36.80 | $0.92 |
| October 2014 | $42.40 | $1.06 |
| September 2014 | $48 | $1.20 |
| August 2014 | $40 | $1 |
| July 2014 | $43.60 | $1.09 |
| June 2014 | $49.60 | $1.24 |
| May 2014 | $34 | $0.85 |
| April 2014 | $49.60 | $1.24 |
| March 2014 | $48 | $1.20 |
| February 2014 | $50 | $1.25 |
| January 2014 | $54.40 | $1.36 |
| December 2013 | $58 | $1.45 |
| November 2013 | $60.40 | $1.51 |
| October 2013 | $60 | $1.50 |
| September 2013 | $59.60 | $1.49 |
| August 2013 | $52 | $1.30 |
| July 2013 | $46.40 | $1.16 |
| June 2013 | $44 | $1.10 |
| May 2013 | $46.80 | $1.17 |
| April 2013 | $45.20 | $1.13 |
| March 2013 | $48.40 | $1.21 |
| February 2013 | $58.80 | $1.47 |
| January 2013 | $67.20 | $1.68 |
| December 2012 | $64 | $1.60 |
| November 2012 | $69.20 | $1.73 |
| October 2012 | $83.60 | $2.09 |
| September 2012 | $84.80 | $2.12 |
| August 2012 | $90 | $2.25 |
| July 2012 | $100 | $2.50 |
| June 2012 | $92 | $2.30 |
| May 2012 | $40 | $1 |
CLPT
Price: $5.43
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -8.29
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 44800
Market Capitalization: 160.7 million