JPMORGAN CHASE DL 1 dividends
Last dividend for JPMORGAN CHASE DL 1 (CMC.DE) as of May 9, 2024 is 1.07 EUR. The forward dividend yield for CMC.DE as of May 9, 2024 is 2.39%. Average dividend growth rate for stock JPMORGAN CHASE DL 1 (CMC.DE) for past three years is 0.68%.
Dividend history for stock CMC.DE (JPMORGAN CHASE DL 1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
JPMORGAN CHASE DL 1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-30 | 1.0700 EUR (11.55%) | 186.38 EUR | 186.38 EUR |
| 2024-01-04 | 2024-01-31 | 0.9592 EUR (-3.95%) | 153.51 EUR | 153.51 EUR |
| 2023-10-05 | 2023-10-31 | 0.9986 EUR (8.59%) | 142.81 EUR | 142.81 EUR |
| 2023-07-05 | 2023-07-31 | 0.9196 EUR (0.71%) | 133.60 EUR | 133.60 EUR |
| 2023-04-05 | 2023-04-30 | 0.9131 EUR (-3.15%) | 116.04 EUR | 116.90 EUR |
| 2023-01-05 | 2023-01-31 | 0.9428 EUR (-5.91%) | 125.68 EUR | 127.70 EUR |
| 2022-10-05 | 2022-10-31 | 1.0020 EUR (4.56%) | 108.65 EUR | 111.26 EUR |
| 2022-07-05 | 2022-07-31 | 0.9583 EUR (5.19%) | 103.91 EUR | 107.36 EUR |
| 2022-04-05 | 2022-04-30 | 0.9110 EUR (3.02%) | 118.03 EUR | 123.08 EUR |
| 2022-01-05 | 2022-01-31 | 0.8843 EUR (2.61%) | 140.30 EUR | 147.50 EUR |
| 2021-10-05 | 2021-10-31 | 0.8618 EUR (13.62%) | 138.02 EUR | 146.08 EUR |
| 2021-07-02 | 0.7585 EUR (0.05%) | 123.09 EUR | 131.20 EUR | |
| 2021-04-06 | 0.7581 EUR (17.41%) | 119.55 EUR | 128.30 EUR | |
| 2021-04-05 | 0.6457 EUR (-11.78%) | 141.19 EUR | 141.19 EUR | |
| 2021-01-05 | 0.7319 EUR (-4.14%) | 93.98 EUR | 101.56 EUR | |
| 2020-10-05 | 2020-10-31 | 0.7635 EUR (-4.63%) | 76.75 EUR | 83.68 EUR |
| 2020-07-02 | 2020-07-31 | 0.8006 EUR (-3.51%) | 74.82 EUR | 82.47 EUR |
| 2020-04-03 | 2020-04-30 | 0.8297 EUR (2.98%) | 71.03 EUR | 79.15 EUR |
| 2020-01-03 | 2020-01-31 | 0.8057 EUR (-1.85%) | 110.01 EUR | 124.00 EUR |
| 2019-10-03 | 2019-10-31 | 0.8209 EUR (-8.79%) | - | - |
| 2019-10-02 | 2019-10-31 | 0.9000 EUR (27.05%) | 90.39 EUR | 103.52 EUR |
| 2019-07-03 | 2019-07-31 | 0.7084 EUR (-0.41%) | 87.22 EUR | 99.89 EUR |
| 2019-04-04 | 2019-04-30 | 0.7113 EUR (0.64%) | 81.38 EUR | 93.95 EUR |
| 2019-01-03 | 2019-01-31 | 0.7068 EUR (1.39%) | 73.48 EUR | 85.56 EUR |
| 2018-10-04 | 2018-10-31 | 0.6971 EUR (45.17%) | 85.59 EUR | 100.58 EUR |
| 2018-07-05 | 2018-07-31 | 0.4802 EUR (5.35%) | 75.06 EUR | 88.93 EUR |
| 2018-04-05 | 2018-04-30 | 0.4558 EUR (-2.25%) | 77.37 EUR | 92.25 EUR |
| 2018-01-04 | 2018-01-31 | 0.4663 EUR (-2.10%) | 75.51 EUR | 90.60 EUR |
| 2017-10-05 | 2017-10-31 | 0.4763 EUR (8.82%) | 68.33 EUR | 82.50 EUR |
| 2017-07-03 | 2017-07-31 | 0.4377 EUR (-6.59%) | 67.28 EUR | 81.79 EUR |
| 2017-04-04 | 2017-04-30 | 0.4686 EUR (1.71%) | 66.76 EUR | 81.67 EUR |
| 2017-01-04 | 2017-01-31 | 0.4607 EUR (7.59%) | 68.29 EUR | 84.05 EUR |
| 2016-10-04 | 2016-10-31 | 0.4282 EUR (-0.93%) | 47.30 EUR | 58.55 EUR |
| 2016-07-01 | 2016-07-31 | 0.4322 EUR (11.88%) | 44.36 EUR | 55.36 EUR |
| 2016-04-04 | 2016-04-30 | 0.3863 EUR (-4.71%) | 41.14 EUR | 51.79 EUR |
| 2016-01-04 | 2016-01-31 | 0.4054 EUR (3.13%) | 45.86 EUR | 58.23 EUR |
| 2015-10-02 | 2015-10-31 | 0.3931 EUR (-0.53%) | 41.05 EUR | 52.50 EUR |
| 2015-07-01 | 2015-07-31 | 0.3952 EUR (6.09%) | 47.74 EUR | 61.54 EUR |
| 2015-04-01 | 2015-04-30 | 0.3725 EUR (12.57%) | 43.18 EUR | 56.07 EUR |
| 2015-01-02 | 2015-01-31 | 0.3309 EUR (4.42%) | 39.61 EUR | 51.80 EUR |
| 2014-10-02 | 2014-10-31 | 0.3169 EUR (8.49%) | 36.27 EUR | 47.80 EUR |
| 2014-07-01 | 2014-07-31 | 0.2921 EUR (6.03%) | 31.60 EUR | 42.01 EUR |
| 2014-04-02 | 2014-04-30 | 0.2755 EUR (-0.18%) | 32.66 EUR | 43.83 EUR |
| 2014-01-02 | 2014-01-31 | 0.2760 EUR (-1.78%) | 31.53 EUR | 42.68 EUR |
| 2013-10-02 | 2013-10-31 | 0.2810 EUR (-3.37%) | 28.01 EUR | 38.26 EUR |
| 2013-07-02 | 2013-07-31 | 0.2908 EUR (24.27%) | 29.28 EUR | 40.40 EUR |
| 2013-04-03 | 2013-04-30 | 0.2340 EUR (2.95%) | 26.82 EUR | 37.35 EUR |
| 2013-01-02 | 2013-01-31 | 0.2273 EUR (-2.15%) | 24.07 EUR | 33.80 EUR |
| 2012-10-03 | 2012-10-31 | 0.2323 EUR (-22.57%) | - | - |
| 2012-10-02 | 2012-10-31 | 0.3000 EUR (25.84%) | 21.74 EUR | 31.10 EUR |
| 2012-07-03 | 2012-07-31 | 0.2384 EUR (5.96%) | 19.85 EUR | 28.40 EUR |
| 2012-04-03 | 2012-04-30 | 0.2250 EUR (-10%) | 23.76 EUR | 34.35 EUR |
| 2012-01-04 | 2012-01-31 | 0.2500 EUR | 20.52 EUR | 29.93 EUR |
| 2011-10-04 | 2011-10-31 | 0.2500 EUR | 20.35 EUR | 29.93 EUR |
| 2011-07-01 | 2011-07-31 | 0.2500 EUR | 20.18 EUR | 29.93 EUR |
| 2011-04-04 | 0.2500 EUR (400%) | 21.86 EUR | 32.70 EUR | |
| 2011-01-04 | 2011-01-31 | 0.0500 EUR | 21.76 EUR | 32.80 EUR |
| 2010-10-04 | 0.0500 EUR | 19.04 EUR | 28.75 EUR | |
| 2010-07-01 | 2010-07-31 | 0.0500 EUR | 18.83 EUR | 28.48 EUR |
| 2010-04-01 | 0.0500 EUR | 21.88 EUR | 33.15 EUR | |
| 2010-01-04 | 2010-01-31 | 0.0500 EUR | 19.68 EUR | 29.85 EUR |
| 2009-10-02 | 2009-10-31 | 0.0500 EUR | 18.80 EUR | 28.57 EUR |
| 2009-07-01 | 2009-07-31 | 0.0500 EUR | 15.89 EUR | 24.19 EUR |
| 2009-04-02 | 0.0500 EUR (-86.84%) | 14.15 EUR | 21.58 EUR | |
| 2009-01-02 | 2009-01-31 | 0.3800 EUR | 14.30 EUR | 21.87 EUR |
| 2008-10-02 | 2008-10-31 | 0.3800 EUR | 22.89 EUR | 35.64 EUR |
| 2008-07-01 | 2008-07-31 | 0.3800 EUR | 13.59 EUR | 21.39 EUR |
| 2008-04-02 | 0.3800 EUR | 18.67 EUR | 29.91 EUR | |
| 2008-01-02 | 2008-01-31 | 0.3800 EUR | 18.22 EUR | 29.60 EUR |
| 2007-10-03 | 2007-10-31 | 0.3800 EUR | 20.55 EUR | 33.79 EUR |
| 2007-07-03 | 2007-07-31 | 0.3800 EUR (11.76%) | 21.75 EUR | 36.16 EUR |
| 2007-04-03 | 2007-04-30 | 0.3400 EUR | 21.44 EUR | 36.03 EUR |
| 2007-01-03 | 2007-01-31 | 0.3400 EUR | 21.62 EUR | 36.67 EUR |
| 2006-10-04 | 2006-10-31 | 0.3400 EUR | 21.47 EUR | 36.77 EUR |
| 2006-07-03 | 2006-07-31 | 0.3400 EUR | 18.83 EUR | 32.54 EUR |
| 2006-04-04 | 2006-04-30 | 0.3400 EUR | 19.47 EUR | 34.01 EUR |
| 2006-01-04 | 2006-01-31 | 0.3400 EUR | 18.77 EUR | 33.10 EUR |
| 2005-10-04 | 2005-10-31 | 0.3400 EUR | 16.05 EUR | 28.60 EUR |
| 2005-07-01 | 2005-07-31 | 0.3400 EUR | 16.27 EUR | 29.35 EUR |
| 2005-04-04 | 2005-04-30 | 0.3400 EUR | 14.85 EUR | 27.10 EUR |
| 2005-01-04 | 2005-01-31 | 0.3400 EUR | 15.69 EUR | 29.00 EUR |
| 2004-10-04 | 2004-10-31 | 0.3400 EUR | 17.57 EUR | 32.85 EUR |
| 2004-07-01 | 2004-07-31 | 0.3400 EUR | 16.66 EUR | 31.48 EUR |
| 2004-04-02 | 2004-04-30 | 0.3400 EUR | 18.32 EUR | 35.00 EUR |
| 2004-01-02 | 2004-01-31 | 0.3400 EUR | 15.10 EUR | 29.13 EUR |
| 2003-10-02 | 0.3400 EUR | 15.32 EUR | 29.91 EUR | |
| 2003-07-01 | 0.3400 EUR | 13.99 EUR | 27.63 EUR | |
| 2003-04-02 | 0.3400 EUR | 11.10 EUR | 22.17 EUR | |
| 2003-01-02 | 0.3400 EUR | 12.02 EUR | 24.38 EUR | |
| 2002-10-02 | 0.3400 EUR | 9.74 EUR | 20.05 EUR | |
| 2002-07-02 | 0.3400 EUR | 15.08 EUR | 31.60 EUR | |
| 2002-04-03 | 0.3400 EUR | 18.67 EUR | 39.53 EUR | |
| 2002-01-02 | 0.3400 EUR | 19.30 EUR | 41.20 EUR | |
| 2001-10-03 | 0.3400 EUR | 17.23 EUR | 37.09 EUR | |
| 2001-07-03 | 0.3400 EUR | 24.76 EUR | 53.80 EUR | |
| 2001-04-04 | 0.3400 EUR (6.25%) | 24.35 EUR | 53.25 EUR | |
| 2001-01-03 | 0.3200 EUR | 22.50 EUR | 49.52 EUR |
CMC.DE
Price: €182.72
Dividend Yield: 0.02%
Forward Dividend Yield: 2.39%
Payout Ratio: 28.57%
Dividend Per Share: 4.28 EUR
Earnings Per Share: 14.98 EUR
P/E Ratio: 10.72
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Volume: 1980
Market Capitalization: 526.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.68%
DGR5: 2.81%
DGR10: 2.94%