COMPUTERSHARE LTD - Price History
Stock symbol CMSQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMSQF (COMPUTERSHARE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.57 | $17.57 |
| April 2024 | $17.57 | $17.57 |
| March 2024 | $16.62 | $16.62 |
| February 2024 | $16.62 | $16.62 |
| January 2024 | $17.10 | $17.10 |
| December 2023 | $15.45 | $15.45 |
| November 2023 | $15.94 | $15.94 |
| October 2023 | $16.75 | $16.75 |
| September 2023 | $15.61 | $15.61 |
| August 2023 | $15.61 | $15.61 |
| July 2023 | $15.04 | $15.29 |
| June 2023 | $15.14 | $15.39 |
| May 2023 | $14.10 | $14.34 |
| April 2023 | $14.22 | $14.46 |
| March 2023 | $16.07 | $16.34 |
| February 2023 | $16.58 | $17.07 |
| January 2023 | $16.22 | $16.70 |
| December 2022 | $17 | $17.50 |
| November 2022 | $16.54 | $17.03 |
| October 2022 | $15.47 | $15.93 |
| September 2022 | $15.53 | $15.99 |
| August 2022 | $16.06 | $16.54 |
| July 2022 | $16.12 | $16.81 |
| June 2022 | $16.12 | $16.81 |
| May 2022 | $16.12 | $16.81 |
| April 2022 | $16.98 | $17.70 |
| March 2022 | $17.03 | $17.75 |
| February 2022 | $15.23 | $15.88 |
| January 2022 | $12.90 | $13.66 |
| December 2021 | $13.15 | $13.92 |
| November 2021 | $13.50 | $14.29 |
| October 2021 | $13.69 | $14.49 |
| September 2021 | $12.39 | $13.12 |
| August 2021 | $11.16 | $11.61 |
| July 2021 | $10.76 | $11.61 |
| June 2021 | $10.17 | $10.97 |
| May 2021 | $10.54 | $10.97 |
| April 2021 | $10.17 | $10.97 |
| March 2021 | $10.52 | $11.35 |
| February 2021 | $9.86 | $10.64 |
| January 2021 | $10.91 | $11.35 |
| December 2020 | $10.20 | $11.24 |
| November 2020 | $9.55 | $10.52 |
| October 2020 | $8.21 | $9.04 |
| September 2020 | $7.92 | $8.72 |
| August 2020 | $8.58 | $9.44 |
| July 2020 | $8.44 | $9.52 |
| June 2020 | $7.95 | $8.97 |
| May 2020 | $7.62 | $8.60 |
| April 2020 | $5.39 | $6.08 |
| March 2020 | $6.26 | $7.06 |
| February 2020 | $9.37 | $10.58 |
| January 2020 | $11.13 | $11.58 |
| December 2019 | $9.95 | $11.46 |
| November 2019 | $9.33 | $10.75 |
| October 2019 | $9.33 | $10.75 |
| September 2019 | $9.19 | $10.59 |
| August 2019 | $8.41 | $9.86 |
| July 2019 | $11.32 | $11.99 |
| June 2019 | $11.32 | $11.99 |
| May 2019 | $11.32 | $11.99 |
| April 2019 | $10.13 | $11.88 |
| March 2019 | $11.80 | $12.50 |
| February 2019 | $11.80 | $12.50 |
| January 2019 | $10.40 | $12.37 |
| December 2018 | $13.42 | $14.41 |
| November 2018 | $13.42 | $14.41 |
| October 2018 | $11.99 | $14.26 |
| September 2018 | $12.56 | $13.49 |
| August 2018 | $12.56 | $13.49 |
| July 2018 | $11.11 | $13.36 |
| June 2018 | $11.04 | $13.28 |
| May 2018 | $10.76 | $12.94 |
| April 2018 | $12.86 | $13.97 |
| March 2018 | $12.86 | $13.97 |
| February 2018 | $11.50 | $13.83 |
| January 2018 | $11.15 | $13.55 |
| December 2017 | $10.40 | $12.64 |
| November 2017 | $9.94 | $12.09 |
| October 2017 | $9.18 | $11.17 |
| September 2017 | $10.25 | $11.26 |
| August 2017 | $9.17 | $11.15 |
| July 2017 | $9.17 | $11.31 |
| June 2017 | $8.84 | $10.89 |
| May 2017 | $8.98 | $10 |
| April 2017 | $8.98 | $10 |
| March 2017 | $8.98 | $10 |
| February 2017 | $7.92 | $9.90 |
| January 2017 | $7.25 | $9.06 |
| December 2016 | $6.89 | $8.61 |
| November 2016 | $6.63 | $8.29 |
| October 2016 | $6.26 | $7.82 |
| September 2016 | $6.21 | $7.76 |
| August 2016 | $5.70 | $7.12 |
| July 2016 | $5.15 | $6.56 |
| June 2016 | $6.06 | $7.72 |
| May 2016 | $5.69 | $7.25 |
| April 2016 | $5.97 | $7.60 |
| March 2016 | $5.63 | $7.17 |
| February 2016 | $4.94 | $6.29 |
| January 2016 | $5.50 | $7.19 |
| December 2015 | $6.47 | $8.46 |
| November 2015 | $6.37 | $8.34 |
| October 2015 | $5.71 | $7.48 |
| September 2015 | $5.46 | $7.14 |
| August 2015 | $5.34 | $6.99 |
| July 2015 | $6.59 | $8.78 |
| June 2015 | $6.59 | $8.78 |
| May 2015 | $7.12 | $9.48 |
| April 2015 | $7.59 | $10.12 |
| March 2015 | $7.64 | $10.18 |
| February 2015 | $6.91 | $9.21 |
| January 2015 | $6.89 | $9.34 |
| December 2014 | $6.92 | $9.38 |
| November 2014 | $7.68 | $10.41 |
| October 2014 | $7.62 | $10.32 |
| September 2014 | $8.16 | $11.05 |
| August 2014 | $8.20 | $11.11 |
| July 2014 | $8.77 | $12.04 |
| June 2014 | $9.57 | $11.67 |
| May 2014 | $8.42 | $11.55 |
| April 2014 | $8.24 | $11.32 |
| March 2014 | $8.13 | $11.17 |
| February 2014 | $7.77 | $10.67 |
| January 2014 | $7.15 | $9.94 |
| December 2013 | $7.11 | $9.89 |
| November 2013 | $7.03 | $9.78 |
| October 2013 | $7.24 | $10.07 |
| September 2013 | $6.65 | $9.25 |
| August 2013 | $6.13 | $8.52 |
| July 2013 | $6.22 | $8.78 |
| June 2013 | $6.66 | $9.41 |
| May 2013 | $7.48 | $10.57 |
| April 2013 | $7.58 | $10.70 |
| March 2013 | $7.42 | $10.48 |
| February 2013 | $7.22 | $10.21 |
| January 2013 | $7.37 | $10.56 |
| December 2012 | $6.38 | $9.15 |
| November 2012 | $6.06 | $8.68 |
| October 2012 | $6.13 | $8.79 |
| September 2012 | $5.84 | $8.38 |
| August 2012 | $6 | $8.60 |
| July 2012 | $5.21 | $7.60 |
| June 2012 | $5.20 | $7.58 |
| May 2012 | $5.50 | $8.03 |
| April 2012 | $5.85 | $8.54 |
| March 2012 | $6.11 | $8.92 |
| February 2012 | $5.55 | $8.24 |
| January 2012 | $5.44 | $8.07 |
| December 2011 | $5.30 | $7.87 |
| November 2011 | $5.32 | $7.89 |
| October 2011 | $5.02 | $7.46 |
| September 2011 | $4.68 | $6.95 |
| August 2011 | $4.91 | $7.29 |
| July 2011 | $5.79 | $8.76 |
| June 2011 | $6.02 | $9.12 |
| May 2011 | $6.31 | $9.54 |
| April 2011 | $6.74 | $10.20 |
| March 2011 | $6.10 | $9.23 |
| February 2011 | $6.46 | $9.78 |
| January 2011 | $6.37 | $9.78 |
| December 2010 | $6.99 | $10.74 |
| November 2010 | $6.12 | $9.40 |
| October 2010 | $6.28 | $9.65 |
| September 2010 | $5.99 | $9.21 |
| August 2010 | $5.32 | $8.17 |
| July 2010 | $5.70 | $8.91 |
| June 2010 | $5.64 | $8.81 |
| May 2010 | $5.95 | $9.31 |
| April 2010 | $7.12 | $11.14 |
| March 2010 | $7.26 | $11.35 |
| February 2010 | $6.71 | $10.50 |
| January 2010 | $6.54 | $10.30 |
| December 2009 | $6.58 | $10.35 |
| November 2009 | $6.23 | $9.80 |
| October 2009 | $6.37 | $10.02 |
| September 2009 | $6.10 | $9.60 |
| August 2009 | $5.38 | $8.46 |
| July 2009 | $5.31 | $8.42 |
| June 2009 | $4.50 | $7.13 |
| May 2009 | $4.66 | $7.38 |
| April 2009 | $4.22 | $6.68 |
| March 2009 | $3.81 | $6.04 |
| February 2009 | $2.94 | $4.65 |
| December 2008 | $3.25 | $5.20 |
| November 2008 | $2.72 | $4.34 |
| October 2008 | $3.25 | $5.20 |
| September 2008 | $4.64 | $7.43 |
| August 2008 | $4.60 | $7.43 |
| July 2008 | $5.52 | $8.91 |
| June 2008 | $5.03 | $8.12 |
| May 2008 | $5.64 | $9.11 |
| April 2008 | $5.27 | $8.52 |
| March 2008 | $4.97 | $8.02 |
| February 2008 | $4.95 | $8.07 |
| January 2008 | $4.74 | $7.72 |
| December 2007 | $5.25 | $8.56 |
| November 2007 | $5.37 | $8.76 |
| October 2007 | $4.70 | $7.67 |
| September 2007 | $5.04 | $8.22 |
| August 2007 | $5.11 | $8.42 |
| July 2007 | $5.20 | $8.56 |
| June 2007 | $5.57 | $9.16 |
| May 2007 | $5.42 | $8.91 |
| April 2007 | $5.05 | $8.32 |
| March 2007 | $5.24 | $8.61 |
| February 2007 | $4.86 | $8.07 |
| January 2007 | $4.32 | $7.18 |
| December 2006 | $4.03 | $6.68 |
| October 2006 | $3.64 | $6.04 |
| September 2006 | $3.19 | $5.30 |
| June 2006 | $3.22 | $5.40 |
| February 2006 | $2.90 | $4.90 |
| January 2006 | $3.23 | $5.46 |
| December 2005 | $2.90 | $4.90 |
| November 2005 | $2.96 | $5 |
| August 2005 | $2.81 | $4.80 |
| July 2005 | $2.49 | $4.26 |
| May 2005 | $2.56 | $4.36 |
| March 2005 | $2.58 | $4.41 |
| February 2005 | $2.41 | $4.16 |
| January 2005 | $2.56 | $4.41 |
| November 2004 | $2.44 | $4.21 |
| October 2004 | $2.20 | $3.80 |
| September 2004 | $1.65 | $2.84 |
| August 2004 | $1.37 | $2.50 |
| July 2004 | $1.19 | $2.18 |
| May 2004 | $1.18 | $2.15 |
| February 2004 | $1.44 | $2.63 |
| January 2004 | $1.33 | $2.43 |
| December 2003 | $1.28 | $2.33 |
CMSQF
Price: $17.57
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 70.79%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 22.46
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 10.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 1.58%
DGR5: 7.45%
DGR10: 4.07%