Conifer Holdings, Inc. - Senior - Price History
Monthly price history for CNFRL (Conifer Holdings, Inc. - Senior)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.05 | $24.05 |
| November 2023 | $24.05 | $24.05 |
| October 2023 | $24.05 | $24.05 |
| September 2023 | $24.83 | $24.83 |
| August 2023 | $23.92 | $24.33 |
| July 2023 | $22.12 | $22.50 |
| June 2023 | $23.58 | $23.98 |
| May 2023 | $23.25 | $24.07 |
| April 2023 | $22.60 | $23.40 |
| March 2023 | $22.35 | $23.14 |
| February 2023 | $22.69 | $23.91 |
| January 2023 | $22.38 | $23.58 |
| December 2022 | $21.82 | $23 |
| November 2022 | $21.65 | $23.24 |
| October 2022 | $21.43 | $23 |
| September 2022 | $22.08 | $23.70 |
| August 2022 | $22 | $24.03 |
| July 2022 | $21.50 | $23.48 |
| June 2022 | $19.55 | $21.35 |
| May 2022 | $21.88 | $24.33 |
| April 2022 | $21.40 | $23.79 |
| March 2022 | $21.25 | $23.63 |
| February 2022 | $21.14 | $23.93 |
| January 2022 | $21.38 | $24.20 |
| December 2021 | $21.84 | $24.73 |
| November 2021 | $21.36 | $24.60 |
| October 2021 | $21.75 | $25.05 |
| September 2021 | $21.66 | $24.94 |
| August 2021 | $21.19 | $24.81 |
| July 2021 | $20.79 | $24.35 |
| June 2021 | $21.26 | $24.90 |
| May 2021 | $20.99 | $25 |
| April 2021 | $20.99 | $25 |
| March 2021 | $20.99 | $25 |
| February 2021 | $20.04 | $24.28 |
| January 2021 | $19.93 | $24.15 |
| December 2020 | $17.49 | $21.20 |
| November 2020 | $18.16 | $22.42 |
| October 2020 | $17.13 | $21.15 |
| September 2020 | $17.60 | $21.73 |
| August 2020 | $16.10 | $20.30 |
| July 2020 | $14.67 | $18.50 |
| June 2020 | $16.35 | $20.62 |
| May 2020 | $13.66 | $17.60 |
| April 2020 | $14.18 | $18.27 |
| March 2020 | $13.19 | $17 |
| February 2020 | $16.64 | $22 |
| January 2020 | $17.38 | $22.97 |
| December 2019 | $16.91 | $22.35 |
| November 2019 | $16.58 | $22.35 |
| October 2019 | $16.54 | $22.30 |
| September 2019 | $17.06 | $23 |
| August 2019 | $18.15 | $24.90 |
| July 2019 | $17.06 | $23.41 |
| June 2019 | $15.34 | $21.05 |
| May 2019 | $16.17 | $22.62 |
| April 2019 | $16.06 | $22.46 |
| March 2019 | $16.08 | $22.50 |
| February 2019 | $17.14 | $24.40 |
| January 2019 | $17.21 | $24.50 |
| December 2018 | $14.75 | $21 |
| November 2018 | $17.87 | $25.44 |
| October 2018 | $17.63 | $25.10 |
CNFRL
Price: $24.05
Dividend Yield: 5.04%
Forward Dividend Yield: 6.99%
Dividend Per Share: 1.69 USD
Exchange: NGM
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1070
Market Capitalization: 24.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5