The Connecticut Light and Power Company dividends
Last dividend for The Connecticut Light and Power Company (CNLHO) as of May 8, 2024 is 0.56 USD. The forward dividend yield for CNLHO as of May 8, 2024 is 5.73%.
Dividend history for stock CNLHO (The Connecticut Light and Power Company) including historic stock price and split, spin-off and special dividends.
The Connecticut Light and Power Company Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-07-07 | 2023-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2023-04-06 | 2023-05-01 | 0.5625 USD | 42.14 USD | 42.75 USD |
2023-01-09 | 2023-02-01 | 0.5625 USD | 41.10 USD | 42.25 USD |
2022-10-06 | 2022-11-01 | 0.5625 USD | 43.67 USD | 45.50 USD |
2022-07-07 | 2022-08-01 | 0.5625 USD | 42.28 USD | 44.60 USD |
2022-04-07 | 2022-05-01 | 0.5625 USD | 45.39 USD | 48.50 USD |
2022-01-07 | 2022-02-01 | 0.5625 USD | 46.68 USD | 50.46 USD |
2021-10-07 | 2021-11-01 | 0.5625 USD | 46.43 USD | 50.75 USD |
2021-07-08 | 2021-08-01 | 0.5625 USD | 48.62 USD | 53.75 USD |
2021-04-08 | 2021-05-01 | 0.5625 USD | 46.55 USD | 52.00 USD |
2021-01-07 | 2021-02-01 | 0.5625 USD | 45.38 USD | 51.25 USD |
2020-10-08 | 2020-11-01 | 0.5625 USD | 44.40 USD | 50.70 USD |
2020-07-09 | 2020-08-01 | 0.5625 USD | 47.63 USD | 55.00 USD |
2020-04-08 | 2020-05-01 | 0.5625 USD | 43.50 USD | 50.75 USD |
2020-01-09 | 2020-02-01 | 0.5625 USD | 42.81 USD | 50.50 USD |
2019-10-09 | 2019-11-01 | 0.5625 USD | 42.25 USD | 50.40 USD |
2019-07-09 | 2019-08-01 | 0.5625 USD | 41.69 USD | 50.30 USD |
2019-04-09 | 2019-05-01 | 0.5625 USD | 39.98 USD | 48.78 USD |
2019-01-09 | 2019-02-01 | 0.5625 USD | 39.50 USD | 48.75 USD |
2018-10-09 | 2018-11-01 | 0.5625 USD | 38.44 USD | 48.00 USD |
2018-07-09 | 2018-08-01 | 0.5625 USD | 39.57 USD | 50.00 USD |
2018-04-09 | 2018-05-01 | 0.5625 USD | 40.11 USD | 51.25 USD |
2018-01-09 | 2018-02-01 | 0.5625 USD | 38.30 USD | 49.50 USD |
2017-10-06 | 2017-11-01 | 0.5625 USD | 37.98 USD | 49.65 USD |
2017-07-06 | 2017-08-01 | 0.5625 USD | 40.84 USD | 54.00 USD |
2017-04-06 | 2017-05-01 | 0.5625 USD | 36.48 USD | 48.75 USD |
2017-01-06 | 0.5625 USD | 35.69 USD | 48.25 USD | |
2016-10-05 | 2016-11-01 | 0.5625 USD | 35.83 USD | 49.00 USD |
2016-07-06 | 2016-08-01 | 0.5625 USD | 42.47 USD | 58.76 USD |
2016-04-06 | 2016-05-01 | 0.5625 USD | 33.86 USD | 47.41 USD |
2016-01-06 | 2016-02-01 | 0.5625 USD | 33.87 USD | 48.00 USD |
2015-10-07 | 2015-11-01 | 0.5625 USD | 32.43 USD | 46.50 USD |
2015-07-08 | 2015-08-01 | 0.5625 USD | 32.38 USD | 47.00 USD |
2015-04-08 | 2015-05-01 | 0.5625 USD | 32.23 USD | 47.35 USD |
2015-01-07 | 2015-02-01 | 0.5625 USD | 31.28 USD | 46.50 USD |
2014-10-08 | 2014-11-01 | 0.5625 USD | 31.81 USD | 47.88 USD |
2014-07-08 | 2014-08-01 | 0.5625 USD | 30.47 USD | 46.40 USD |
2014-04-08 | 2014-05-01 | 0.5625 USD | 30.17 USD | 46.50 USD |
2014-01-08 | 0.5625 USD | 29.00 USD | 45.25 USD | |
2013-10-08 | 2013-11-01 | 0.5625 USD | 28.48 USD | 45.00 USD |
2013-07-08 | 2013-08-01 | 0.5625 USD | 31.25 USD | 50.00 USD |
2013-04-08 | 2013-05-01 | 0.5625 USD | 30.90 USD | 50.00 USD |
2013-01-08 | 2013-02-01 | 0.5625 USD | 29.33 USD | 48.00 USD |
2012-10-05 | 2012-11-01 | 0.5625 USD | 31.10 USD | 51.50 USD |
2012-07-06 | 2012-08-01 | 0.5625 USD | 28.37 USD | 47.50 USD |
2012-04-05 | 2012-05-01 | 0.5625 USD | 28.33 USD | 48.00 USD |
2012-01-06 | 2012-02-01 | 0.5625 USD | 28.00 USD | 48.00 USD |
2011-10-05 | 2011-11-01 | 0.5625 USD | 25.99 USD | 45.15 USD |
2011-07-06 | 2011-08-01 | 0.5625 USD | 22.17 USD | 39.00 USD |
2011-04-06 | 2011-05-01 | 0.5625 USD | 20.31 USD | 36.25 USD |
2011-01-06 | 2011-02-01 | 0.5625 USD | 20.96 USD | 38.00 USD |
2010-10-06 | 2010-11-01 | 0.5625 USD | 21.46 USD | 39.50 USD |
2010-07-07 | 2010-08-01 | 0.5625 USD | 21.02 USD | 39.25 USD |
2010-04-07 | 2010-05-01 | 0.5625 USD | 19.00 USD | 36.00 USD |
2010-01-06 | 2010-02-01 | 0.5625 USD | 19.02 USD | 36.60 USD |
2009-10-07 | 2009-11-01 | 0.5625 USD | 18.45 USD | 36.00 USD |
2009-07-08 | 2009-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2009-04-07 | 2009-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2009-01-07 | 2009-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2008-10-08 | 2008-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2008-07-08 | 2008-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2008-04-08 | 2008-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2008-01-08 | 2008-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2007-10-05 | 2007-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2007-07-06 | 2007-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2007-04-05 | 2007-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2007-01-08 | 2007-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2006-10-05 | 2006-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2006-07-06 | 2006-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2006-04-06 | 2006-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2006-01-06 | 2006-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2005-10-05 | 2005-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2005-07-06 | 2005-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2005-04-06 | 2005-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2005-01-06 | 2005-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2004-10-06 | 2004-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2004-07-07 | 2004-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2004-04-06 | 2004-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2004-01-07 | 2004-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2003-10-08 | 2003-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2003-07-08 | 2003-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2003-04-08 | 2003-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2003-01-08 | 2003-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2002-10-08 | 2002-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2002-07-08 | 2002-08-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2002-04-08 | 2002-05-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2002-01-08 | 2002-02-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
2001-10-05 | 2001-11-01 | 0.5625 USD | 40.00 USD | 40.00 USD |
CNLHO
Price: $33
Dividend Yield: 5.75%
Forward Dividend Yield: 5.73%
Dividend Per Share: 2.25 USD
P/E Ratio: 0.52
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 750
Market Capitalization: 258.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23