CONNECTICUT LIGHT & POWER CO 3. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CONNECTICUT LIGHT & POWER CO 3. (CNLPL) as of May 8, 2024 is 0.81 USD. The forward dividend yield for CNLPL as of May 8, 2024 is 6.14%.
Dividend history for stock CNLPL (CONNECTICUT LIGHT & POWER CO 3.) including historic stock price, payout ratio history and split, spin-off and special dividends.
CONNECTICUT LIGHT & POWER CO 3. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-07 | 2024-04-01 | 0.8100 USD | 52.00 USD | 52.00 USD |
| 2023-12-07 | 2024-01-01 | 0.8100 USD | 54.25 USD | 54.25 USD |
| 2023-09-07 | 2023-10-01 | 0.8100 USD | 52.52 USD | 52.52 USD |
| 2023-06-08 | 2023-07-01 | 0.8100 USD | 51.94 USD | 52.75 USD |
| 2023-03-09 | 2023-04-01 | 0.8100 USD | 51.59 USD | 53.20 USD |
| 2022-12-08 | 2023-01-01 | 0.8100 USD | 51.34 USD | 53.75 USD |
| 2022-09-08 | 2022-10-01 | 0.8100 USD | 51.60 USD | 54.85 USD |
| 2022-06-09 | 2022-07-01 | 0.8100 USD | 52.20 USD | 56.31 USD |
| 2022-03-09 | 2022-04-01 | 0.8100 USD | 56.14 USD | 61.45 USD |
| 2021-12-09 | 2022-01-01 | 0.8100 USD | 55.88 USD | 62.00 USD |
| 2021-09-09 | 2021-10-01 | 0.8100 USD | 54.13 USD | 60.85 USD |
| 2021-06-09 | 2021-07-01 | 0.8100 USD | 53.28 USD | 60.71 USD |
| 2021-03-09 | 2021-04-01 | 0.8100 USD | 50.71 USD | 58.55 USD |
| 2020-12-09 | 2021-01-01 | 0.8100 USD | 51.26 USD | 60.00 USD |
| 2020-09-09 | 2020-10-01 | 0.8100 USD | 49.98 USD | 59.30 USD |
| 2020-06-09 | 2020-07-01 | 0.8100 USD | 48.84 USD | 58.75 USD |
| 2020-03-09 | 2020-04-01 | 0.8100 USD | 50.01 USD | 61.00 USD |
| 2019-12-09 | 2020-01-01 | 0.8100 USD | 53.70 USD | 59.83 USD |
| 2019-09-09 | 2019-10-01 | 0.8100 USD | 48.34 USD | 59.75 USD |
| 2019-06-07 | 2019-07-01 | 0.8100 USD | 46.19 USD | 57.88 USD |
| 2019-03-07 | 2019-04-01 | 0.8100 USD | 45.62 USD | 57.99 USD |
| 2018-12-07 | 2019-01-01 | 0.8100 USD | 42.44 USD | 54.72 USD |
| 2018-09-07 | 2018-10-01 | 0.8100 USD | 42.13 USD | 55.13 USD |
| 2018-06-07 | 2018-07-01 | 0.8100 USD | 43.11 USD | 57.25 USD |
| 2018-03-08 | 0.8100 USD | 40.83 USD | 55.00 USD | |
| 2017-12-07 | 2018-01-01 | 0.8100 USD | 40.22 USD | 54.99 USD |
| 2017-09-07 | 2017-10-01 | 0.8100 USD | 38.79 USD | 53.81 USD |
| 2017-06-07 | 2017-07-01 | 0.8100 USD | 38.01 USD | 53.52 USD |
| 2017-03-08 | 2017-04-01 | 0.8100 USD | 37.07 USD | 53.00 USD |
| 2016-12-07 | 2017-01-01 | 0.8100 USD | 36.52 USD | 53.00 USD |
| 2016-09-07 | 2016-10-01 | 0.8100 USD | 37.34 USD | 55.00 USD |
| 2016-06-08 | 2016-07-01 | 0.8100 USD | 36.26 USD | 54.20 USD |
| 2016-03-08 | 2016-04-01 | 0.8100 USD | 39.31 USD | 54.50 USD |
| 2015-12-08 | 2016-01-01 | 0.8100 USD | 34.76 USD | 52.75 USD |
| 2015-09-08 | 2015-10-01 | 0.8100 USD | 34.39 USD | 52.98 USD |
| 2015-06-08 | 2015-07-01 | 0.8100 USD | 33.12 USD | 51.83 USD |
| 2015-03-06 | 2015-04-01 | 0.8100 USD | 32.72 USD | 52.00 USD |
| 2014-12-08 | 2015-01-01 | 0.8100 USD | 32.80 USD | 52.95 USD |
| 2014-09-08 | 2014-10-01 | 0.8100 USD | 32.44 USD | 53.20 USD |
| 2014-06-06 | 2014-07-01 | 0.8100 USD | 30.88 USD | 51.41 USD |
| 2014-03-06 | 2014-04-01 | 0.8100 USD | 31.05 USD | 52.50 USD |
| 2013-12-06 | 2014-01-01 | 0.8100 USD | 30.38 USD | 52.16 USD |
| 2013-09-06 | 2013-10-01 | 0.8100 USD | 29.87 USD | 52.10 USD |
| 2013-06-06 | 2013-07-01 | 0.8100 USD | 29.49 USD | 52.24 USD |
| 2013-03-06 | 2013-04-01 | 0.8100 USD | 29.74 USD | 53.50 USD |
| 2012-12-06 | 2013-01-01 | 0.8100 USD | 29.29 USD | 53.50 USD |
| 2012-09-06 | 2012-10-01 | 0.8100 USD | 27.93 USD | 51.80 USD |
| 2012-06-06 | 2012-07-01 | 0.8100 USD | 28.70 USD | 54.00 USD |
| 2012-03-07 | 2012-04-01 | 0.8100 USD | 28.43 USD | 54.25 USD |
| 2011-12-07 | 2012-01-01 | 0.8100 USD | 27.28 USD | 52.84 USD |
| 2011-09-07 | 2011-10-01 | 0.8100 USD | 26.31 USD | 51.75 USD |
| 2011-06-08 | 2011-07-01 | 0.8100 USD | 26.79 USD | 53.50 USD |
| 2011-03-08 | 2011-04-01 | 0.8100 USD | 26.14 USD | 53.00 USD |
| 2010-12-08 | 2011-01-01 | 0.8100 USD | 24.77 USD | 51.00 USD |
| 2010-09-08 | 2010-10-01 | 0.8100 USD | 25.81 USD | 54.00 USD |
| 2010-06-08 | 2010-07-01 | 0.8100 USD | 23.16 USD | 49.19 USD |
| 2010-03-08 | 2010-04-01 | 0.8100 USD | 23.15 USD | 50.00 USD |
| 2009-12-08 | 2010-01-01 | 0.8100 USD | 21.41 USD | 47.00 USD |
| 2009-09-08 | 2009-10-01 | 0.8100 USD | 21.23 USD | 47.40 USD |
| 2009-06-08 | 2009-07-01 | 0.8100 USD | 20.14 USD | 45.75 USD |
| 2009-03-06 | 2009-04-01 | 0.8100 USD | 18.27 USD | 42.25 USD |
| 2008-12-08 | 2009-01-01 | 0.8100 USD | 21.21 USD | 50.00 USD |
| 2008-09-08 | 2008-10-01 | 0.8100 USD | 20.89 USD | 50.05 USD |
| 2008-06-06 | 2008-07-01 | 0.8100 USD | 20.76 USD | 50.55 USD |
| 2008-03-06 | 2008-04-01 | 0.8100 USD | 20.85 USD | 51.60 USD |
| 2007-12-06 | 2008-01-01 | 0.8100 USD | 20.32 USD | 51.10 USD |
| 2007-09-06 | 2007-10-01 | 0.8100 USD | 20.19 USD | 51.60 USD |
| 2007-06-06 | 2007-07-01 | 0.8100 USD | 20.06 USD | 52.10 USD |
| 2007-03-07 | 2007-04-01 | 0.8100 USD | 20.09 USD | 53.00 USD |
| 2006-12-06 | 2007-01-01 | 0.8100 USD | 19.50 USD | 52.25 USD |
| 2006-09-06 | 2006-10-01 | 0.8100 USD | 19.11 USD | 52.00 USD |
| 2006-06-07 | 2006-07-01 | 0.8100 USD | 18.90 USD | 52.25 USD |
| 2006-03-08 | 2006-04-01 | 0.8100 USD | 18.34 USD | 51.50 USD |
| 2005-12-07 | 2006-01-01 | 0.8100 USD | 18.09 USD | 51.60 USD |
| 2005-09-07 | 2005-10-01 | 0.8100 USD | 17.99 USD | 52.13 USD |
| 2005-06-08 | 2005-07-01 | 0.8100 USD | 17.33 USD | 51.00 USD |
| 2005-03-08 | 2005-04-01 | 0.8100 USD | 16.89 USD | 50.50 USD |
| 2004-12-08 | 2005-01-01 | 0.8100 USD | 16.58 USD | 50.40 USD |
| 2004-09-08 | 2004-10-01 | 0.8100 USD | 15.22 USD | 47.00 USD |
| 2004-06-08 | 2004-07-01 | 0.8100 USD | 14.01 USD | 44.05 USD |
| 2004-03-08 | 2004-04-01 | 0.8100 USD | 15.78 USD | 50.50 USD |
| 2003-12-08 | 2004-01-01 | 0.8100 USD | 15.09 USD | 49.10 USD |
| 2003-09-08 | 2003-10-01 | 0.8100 USD | 15.12 USD | 50.00 USD |
| 2003-06-06 | 2003-07-01 | 0.8100 USD | 15.24 USD | 51.25 USD |
| 2003-03-06 | 2003-04-01 | 0.8100 USD | 13.76 USD | 47.00 USD |
| 2002-12-06 | 2003-01-01 | 0.8100 USD | 12.87 USD | 44.75 USD |
| 2002-09-06 | 2002-10-01 | 0.8100 USD | 12.24 USD | 43.35 USD |
| 2002-06-06 | 2002-07-01 | 0.8100 USD | 11.59 USD | 41.80 USD |
| 2002-03-06 | 2002-04-01 | 0.8100 USD | 11.21 USD | 41.25 USD |
| 2001-12-20 | 2002-01-01 | 0.8100 USD | 10.53 USD | 39.50 USD |
| 2001-09-06 | 2001-10-01 | 0.8100 USD | 10.31 USD | 39.50 USD |
| 2001-06-06 | 2001-07-01 | 0.8100 USD | 10.23 USD | 40.00 USD |
| 2001-03-07 | 2001-04-01 | 0.8100 USD | 10.94 USD | 40.50 USD |
| 2000-12-06 | 2001-01-01 | 0.8100 USD | 10.75 USD | 40.63 USD |
| 2000-09-06 | 2000-10-01 | 0.8100 USD | 10.70 USD | 41.25 USD |
| 2000-06-07 | 2000-07-01 | 0.8100 USD | 10.55 USD | 41.50 USD |
| 2000-03-08 | 2000-04-01 | 0.8100 USD | 10.15 USD | 40.75 USD |
| 1999-12-08 | 0.8100 USD | 10.87 USD | 44.50 USD | |
| 1999-09-08 | 0.8100 USD | 10.46 USD | 43.63 USD | |
| 1999-06-08 | 0.8100 USD | 10.59 USD | 45.00 USD |
CNLPL
Price: $52.97
52 week price:
5-year range yield:
Forward Dividend Yield: 6.14%
Payout Ratio: 4.34%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 74.69 USD
P/E Ratio: 0.69
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 94
Ebitda: 928.2 millionMarket Capitalization: 320.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 26