The Connecticut Light and Power Company dividends
Last dividend for The Connecticut Light and Power Company (CNLTP) as of May 8, 2024 is 0.55 USD. The forward dividend yield for CNLTP as of May 8, 2024 is 6.31%.
Dividend history for stock CNLTP (The Connecticut Light and Power Company) including historic stock price and split, spin-off and special dividends.
The Connecticut Light and Power Company Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-09 | 2024-02-01 | 0.5500 USD | 35.02 USD | 35.02 USD |
2023-10-06 | 2023-11-01 | 0.5500 USD | 36.28 USD | 36.28 USD |
2023-07-07 | 2023-08-01 | 0.5500 USD | 37.75 USD | 37.75 USD |
2023-04-06 | 2023-05-01 | 0.5500 USD | 41.30 USD | 40.71 USD |
2023-01-09 | 2023-02-01 | 0.5500 USD | 35.02 USD | 36.01 USD |
2022-10-06 | 2022-11-01 | 0.5500 USD | 43.16 USD | 45.00 USD |
2022-07-07 | 2022-08-01 | 0.5500 USD | 43.83 USD | 45.60 USD |
2022-04-07 | 2022-05-01 | 0.5500 USD | 46.43 USD | 49.00 USD |
2022-01-07 | 2022-02-01 | 0.5500 USD | 51.53 USD | 55.00 USD |
2021-10-07 | 2021-11-01 | 0.5500 USD | 46.60 USD | 50.25 USD |
2021-07-08 | 2021-08-01 | 0.5500 USD | 46.87 USD | 51.10 USD |
2021-04-08 | 2021-05-01 | 0.5500 USD | 47.41 USD | 52.25 USD |
2021-01-07 | 2021-02-01 | 0.5500 USD | 47.36 USD | 52.75 USD |
2020-10-08 | 2020-11-01 | 0.5500 USD | 45.67 USD | 51.40 USD |
2020-07-09 | 2020-08-01 | 0.5500 USD | 45.27 USD | 51.50 USD |
2020-04-08 | 2020-05-01 | 0.5500 USD | 42.26 USD | 48.60 USD |
2020-01-09 | 2020-02-01 | 0.5500 USD | 43.09 USD | 50.13 USD |
2019-10-09 | 2019-11-01 | 0.5500 USD | 43.61 USD | 51.30 USD |
2019-07-09 | 2019-08-01 | 0.5500 USD | 42.05 USD | 50.00 USD |
2019-04-09 | 2019-05-01 | 0.5500 USD | 37.93 USD | 45.60 USD |
2019-01-09 | 2019-02-01 | 0.5500 USD | 40.27 USD | 49.00 USD |
2018-10-09 | 2018-11-01 | 0.5500 USD | 39.00 USD | 48.00 USD |
2018-07-09 | 2018-08-01 | 0.5500 USD | 40.00 USD | 49.80 USD |
2018-04-09 | 2018-05-01 | 0.5500 USD | 39.72 USD | 50.00 USD |
2018-01-09 | 2018-02-01 | 0.5500 USD | 39.75 USD | 50.60 USD |
2017-10-06 | 2017-11-01 | 0.5500 USD | 38.04 USD | 48.95 USD |
2017-07-06 | 2017-08-01 | 0.5500 USD | 37.46 USD | 48.75 USD |
2017-04-06 | 2017-05-01 | 0.5500 USD | 38.44 USD | 50.60 USD |
2017-01-06 | 2017-02-01 | 0.5500 USD | 39.54 USD | 49.30 USD |
2016-10-05 | 2016-11-01 | 0.5500 USD | 38.62 USD | 51.40 USD |
2016-07-06 | 2016-08-01 | 0.5500 USD | 35.68 USD | 48.00 USD |
2016-04-06 | 2016-05-01 | 0.5500 USD | 34.54 USD | 47.00 USD |
2016-01-06 | 2016-02-01 | 0.5500 USD | 34.13 USD | 47.00 USD |
2015-10-07 | 2015-11-01 | 0.5500 USD | 33.30 USD | 46.40 USD |
2015-07-08 | 2015-08-01 | 0.5500 USD | 33.63 USD | 47.43 USD |
2015-04-08 | 2015-05-01 | 0.5500 USD | 33.29 USD | 47.50 USD |
2015-01-07 | 2015-02-01 | 0.5500 USD | 32.56 USD | 47.00 USD |
2014-10-08 | 2014-11-01 | 0.5500 USD | 31.84 USD | 46.50 USD |
2014-07-08 | 2014-08-01 | 0.5500 USD | 31.12 USD | 46.00 USD |
2014-04-08 | 2014-05-01 | 0.5500 USD | 31.12 USD | 46.55 USD |
2014-01-08 | 2014-02-01 | 0.5500 USD | 31.38 USD | 47.50 USD |
2013-10-08 | 2013-11-01 | 0.5500 USD | 29.38 USD | 45.00 USD |
2013-07-08 | 2013-08-01 | 0.5500 USD | 29.67 USD | 46.00 USD |
2013-04-08 | 2013-05-01 | 0.5500 USD | 29.31 USD | 46.00 USD |
2013-01-08 | 2013-02-01 | 0.5500 USD | 29.13 USD | 46.25 USD |
2012-10-05 | 2012-11-01 | 0.5500 USD | 28.93 USD | 46.50 USD |
2012-07-06 | 2012-08-01 | 0.5500 USD | 29.51 USD | 48.00 USD |
2012-04-05 | 2012-05-01 | 0.5500 USD | 27.35 USD | 45.00 USD |
2012-01-06 | 2012-02-01 | 0.5500 USD | 26.42 USD | 44.00 USD |
2011-10-05 | 2011-11-01 | 0.5500 USD | 23.71 USD | 40.00 USD |
2011-07-06 | 2011-08-01 | 0.5500 USD | 24.12 USD | 41.25 USD |
2011-04-06 | 2011-05-01 | 0.5500 USD | 22.21 USD | 38.50 USD |
2011-01-06 | 2011-02-01 | 0.5500 USD | 22.00 USD | 38.70 USD |
2010-10-06 | 2010-11-01 | 0.5500 USD | 22.42 USD | 40.00 USD |
2010-07-07 | 2010-08-01 | 0.5500 USD | 21.31 USD | 38.55 USD |
2010-04-07 | 2010-05-01 | 0.5500 USD | 20.51 USD | 37.65 USD |
2010-01-06 | 2010-02-01 | 0.5500 USD | 19.33 USD | 36.00 USD |
2009-10-07 | 2009-11-01 | 0.5500 USD | 18.77 USD | 35.50 USD |
2009-07-08 | 2009-08-01 | 0.5500 USD | 17.70 USD | 34.00 USD |
2009-04-07 | 2009-05-01 | 0.5500 USD | 17.41 USD | 34.00 USD |
2009-01-07 | 2009-02-01 | 0.5500 USD | 18.11 USD | 35.95 USD |
2008-10-08 | 2008-11-01 | 0.5500 USD | 16.89 USD | 34.05 USD |
2008-07-08 | 2008-08-01 | 0.5500 USD | 18.07 USD | 37.00 USD |
2008-04-08 | 2008-05-01 | 0.5500 USD | 18.89 USD | 39.25 USD |
2008-01-08 | 2008-02-01 | 0.5500 USD | 19.57 USD | 41.25 USD |
2007-10-05 | 2007-11-01 | 0.5500 USD | 17.56 USD | 37.50 USD |
2007-07-06 | 2007-08-01 | 0.5500 USD | 18.45 USD | 40.00 USD |
2007-04-05 | 2007-05-01 | 0.5500 USD | 17.31 USD | 38.05 USD |
2007-01-08 | 2007-02-01 | 0.5500 USD | 18.11 USD | 40.35 USD |
2006-10-05 | 2006-11-01 | 0.5500 USD | 17.60 USD | 39.75 USD |
2006-07-06 | 2006-08-01 | 0.5500 USD | 16.19 USD | 37.09 USD |
2006-04-06 | 2006-05-01 | 0.5500 USD | 16.35 USD | 38.00 USD |
2006-01-06 | 2006-02-01 | 0.5500 USD | 16.55 USD | 39.00 USD |
2005-10-05 | 2005-11-01 | 0.5500 USD | 16.73 USD | 40.00 USD |
2005-07-06 | 2005-08-01 | 0.5500 USD | 15.57 USD | 37.75 USD |
2005-04-06 | 2005-05-01 | 0.5500 USD | 15.85 USD | 39.00 USD |
2005-01-06 | 2005-02-01 | 0.5500 USD | 15.23 USD | 38.00 USD |
2004-10-06 | 2004-11-01 | 0.5500 USD | 15.29 USD | 38.75 USD |
2004-07-07 | 2004-08-01 | 0.5500 USD | 13.22 USD | 34.00 USD |
2004-04-06 | 2004-05-01 | 0.5500 USD | 13.96 USD | 36.50 USD |
2004-01-07 | 2004-02-01 | 0.5500 USD | 14.03 USD | 37.21 USD |
2003-10-08 | 2003-11-01 | 0.5500 USD | 12.08 USD | 32.52 USD |
2003-07-08 | 2003-08-01 | 0.5500 USD | 14.61 USD | 40.00 USD |
2003-04-08 | 2003-05-01 | 0.5500 USD | 11.34 USD | 31.50 USD |
2003-01-08 | 2003-02-01 | 0.5500 USD | 11.59 USD | 32.75 USD |
2002-10-23 | 0.5500 USD | 10.16 USD | 29.20 USD | |
2002-10-08 | 2002-11-01 | 0.5500 USD | 10.52 USD | 29.20 USD |
2002-07-08 | 2002-08-01 | 0.5500 USD | 9.90 USD | 29.00 USD |
2002-04-08 | 2002-05-01 | 0.5500 USD | 9.54 USD | 28.50 USD |
2002-01-08 | 2002-02-01 | 0.5500 USD | 8.87 USD | 27.00 USD |
2001-10-05 | 2001-11-01 | 0.5500 USD | 8.72 USD | 27.10 USD |
2001-08-01 | 0.5500 USD | 8.71 USD | 26.65 USD | |
2001-07-16 | 0.5500 USD | 8.40 USD | 26.65 USD | |
2001-07-09 | 2001-08-01 | 0.5500 USD | 8.52 USD | 26.65 USD |
2001-04-06 | 2001-05-01 | 0.5500 USD | 8.18 USD | 26.50 USD |
2001-01-08 | 2001-02-01 | 0.5500 USD | 8.28 USD | 27.38 USD |
2000-10-05 | 2000-11-01 | 0.5500 USD | 8.07 USD | 27.25 USD |
2000-07-06 | 2000-08-01 | 0.5500 USD | 7.76 USD | 26.75 USD |
2000-04-06 | 2000-05-01 | 0.5500 USD | 7.64 USD | 26.88 USD |
2000-01-05 | 2000-02-01 | 0.5500 USD | 7.59 USD | 27.25 USD |
1999-10-06 | 1999-11-01 | 0.5500 USD | 7.42 USD | 27.13 USD |
1999-07-07 | 1999-08-02 | 0.5500 USD | 7.37 USD | 27.50 USD |
1999-04-07 | 1999-05-01 | 0.5500 USD | 8.02 USD | 30.50 USD |
1999-01-06 | 1999-02-01 | 0.5500 USD | 7.90 USD | 30.63 USD |
1998-10-07 | 1998-11-01 | 0.5500 USD | 7.66 USD | 30.25 USD |
1998-07-08 | 1998-08-01 | 0.5500 USD | 6.59 USD | 26.50 USD |
1998-04-07 | 1998-05-01 | 0.5500 USD | 6.58 USD | 27.00 USD |
1998-01-07 | 1998-02-01 | 0.5500 USD | 6.56 USD | 27.50 USD |
1997-10-08 | 1997-11-01 | 0.5500 USD | 6.08 USD | 26.00 USD |
1997-07-08 | 1997-08-01 | 0.5500 USD | 5.18 USD | 22.63 USD |
1997-04-08 | 1997-05-01 | 0.5500 USD | 4.97 USD | 22.25 USD |
1997-01-08 | 1997-02-01 | 0.5500 USD | 4.96 USD | 22.75 USD |
1996-10-08 | 1996-11-01 | 0.5500 USD | 4.67 USD | 22.00 USD |
1996-07-08 | 1996-08-01 | 0.5500 USD | 5.12 USD | 24.70 USD |
1996-04-08 | 1996-05-01 | 0.5500 USD | 5.44 USD | 26.88 USD |
1996-01-08 | 1996-02-01 | 0.5500 USD | 5.73 USD | 28.88 USD |
1995-10-05 | 1995-11-01 | 0.5500 USD | 5.49 USD | 28.20 USD |
1995-07-06 | 1995-08-01 | 0.5500 USD | 5.21 USD | 27.30 USD |
1995-04-04 | 1995-05-01 | 0.5500 USD | 4.84 USD | 25.88 USD |
1995-01-04 | 1995-02-01 | 0.5500 USD | 4.44 USD | 24.25 USD |
1994-10-03 | 1994-11-01 | 0.5500 USD | 7.02 USD | 39.25 USD |
1994-07-01 | 1994-08-01 | 0.5500 USD | 4.67 USD | 26.66 USD |
CNLTP
Price: $34.85
Dividend Yield: 6.67%
Forward Dividend Yield: 6.31%
Dividend Per Share: 2.20 USD
Earnings Per Share: 74.69 USD
P/E Ratio: 0.47
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 125
Market Capitalization: 211.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 31