Get 20% lifetime commission for referring investors to digrin.com
here.
ProShares USD Covered Bond dividends
Stock symbol COBO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock COBO (ProShares USD Covered Bond) including historic stock price and split, spin-off and special dividends.
ProShares USD Covered Bond Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-09-01 | 2017-09-12 | 0.1500 USD (11.11%) | 100.91 USD | 100.91 USD |
2017-08-01 | 2017-08-09 | 0.1350 USD (2.27%) | 101.39 USD | 101.54 USD |
2017-07-03 | 2017-07-12 | 0.1320 USD (-2.94%) | 101.10 USD | 101.39 USD |
2017-06-01 | 2017-06-09 | 0.1360 USD (3.03%) | 101.58 USD | 102.00 USD |
2017-05-01 | 2017-05-09 | 0.1320 USD (-3.65%) | 100.53 USD | 101.08 USD |
2017-04-03 | 2017-04-11 | 0.1370 USD (11.38%) | 100.97 USD | 101.66 USD |
2017-03-01 | 2017-03-09 | 0.1230 USD (-6.26%) | 100.23 USD | 101.05 USD |
2017-02-01 | 2017-02-09 | 0.1312 USD (-4.99%) | 100.52 USD | 101.46 USD |
2016-12-21 | 2016-12-30 | 0.1381 USD (10.40%) | 99.17 USD | 100.23 USD |
2016-12-01 | 2016-12-09 | 0.1251 USD (-2.12%) | 98.98 USD | 100.18 USD |
2016-11-01 | 2016-11-09 | 0.1278 USD (3.57%) | 99.91 USD | 101.24 USD |
2016-10-03 | 2016-10-11 | 0.1234 USD (-2.73%) | 100.29 USD | 101.76 USD |
2016-09-01 | 2016-09-12 | 0.1269 USD (-1.83%) | 99.34 USD | 100.92 USD |
2016-08-01 | 2016-08-09 | 0.1292 USD (3.23%) | 100.36 USD | 102.08 USD |
2016-07-01 | 2016-07-12 | 0.1252 USD (-3.41%) | 101.01 USD | 102.87 USD |
2016-06-01 | 2016-06-09 | 0.1296 USD (4.32%) | 99.29 USD | 101.24 USD |
2016-05-02 | 2016-05-10 | 0.1242 USD (-3.57%) | 99.08 USD | 101.16 USD |
2016-04-01 | 2016-04-11 | 0.1288 USD (7.80%) | 98.79 USD | 100.99 USD |
2016-03-01 | 2016-03-09 | 0.1195 USD (-5.56%) | 99.17 USD | 101.51 USD |
2016-02-01 | 2016-02-09 | 0.1266 USD (-30.54%) | 97.41 USD | 99.82 USD |
2015-12-22 | 2015-12-31 | 0.1822 USD (46.34%) | 95.92 USD | 98.42 USD |
2015-12-01 | 2015-12-09 | 0.1245 USD (18.34%) | 96.94 USD | 99.65 USD |
2015-11-02 | 2015-11-10 | 0.1052 USD (3.14%) | 96.59 USD | 99.41 USD |
2015-10-01 | 2015-10-09 | 0.1020 USD (-3.77%) | 98.27 USD | 101.25 USD |
2015-09-01 | 2015-09-10 | 0.1060 USD (2.91%) | 95.96 USD | 98.97 USD |
2015-08-03 | 2015-08-11 | 0.1030 USD (5.10%) | 96.05 USD | 99.17 USD |
2015-07-01 | 2015-07-10 | 0.0980 USD (-3.92%) | 95.50 USD | 98.70 USD |
2015-06-01 | 2015-06-09 | 0.1020 USD (15.91%) | 96.53 USD | 99.86 USD |
2015-05-01 | 2015-05-11 | 0.0880 USD (-4.35%) | 96.84 USD | 100.29 USD |
2015-04-01 | 2015-04-10 | 0.0920 USD (8.24%) | 96.94 USD | 100.48 USD |
2015-03-02 | 2015-03-10 | 0.0850 USD (-9.57%) | 97.80 USD | 101.46 USD |
2015-02-02 | 2015-02-10 | 0.0940 USD (-20.34%) | 97.27 USD | 101.00 USD |
2014-12-22 | 2014-12-31 | 0.1180 USD (34.09%) | 96.53 USD | 100.32 USD |
2014-12-01 | 2014-12-09 | 0.0880 USD (6.02%) | 96.62 USD | 100.54 USD |
2014-11-03 | 2014-11-12 | 0.0830 USD (6.41%) | 96.51 USD | 100.51 USD |
2014-10-01 | 2014-10-09 | 0.0780 USD (-15.22%) | 96.34 USD | 100.42 USD |
2014-09-02 | 2014-09-10 | 0.0920 USD (15%) | 96.46 USD | 100.62 USD |
2014-08-01 | 2014-08-11 | 0.0800 USD (2.56%) | 96.34 USD | 100.58 USD |
2014-07-01 | 2014-07-10 | 0.0780 USD (-3.70%) | 97.14 USD | 101.50 USD |
2014-06-02 | 2014-06-10 | 0.0810 USD (5.19%) | 96.60 USD | 101.01 USD |
2014-05-01 | 2014-05-07 | 0.0770 USD (-3.75%) | 96.25 USD | 100.73 USD |
2014-04-01 | 2014-04-07 | 0.0800 USD (-5.88%) | 95.80 USD | 100.33 USD |
2014-03-03 | 2014-03-07 | 0.0850 USD (11.84%) | 96.91 USD | 101.58 USD |
2014-02-03 | 2014-02-07 | 0.0760 USD (-10.59%) | 96.79 USD | 101.54 USD |
2013-12-24 | 2013-12-31 | 0.0850 USD (16.44%) | 95.30 USD | 100.05 USD |
2013-12-02 | 2013-12-06 | 0.0730 USD (-7.59%) | 95.36 USD | 100.20 USD |
2013-11-01 | 2013-11-07 | 0.0790 USD (3.95%) | 95.34 USD | 100.25 USD |
2013-10-01 | 2013-10-07 | 0.0760 USD (-2.56%) | 95.84 USD | 100.85 USD |
2013-09-03 | 2013-09-09 | 0.0780 USD | 95.18 USD | 100.24 USD |
2013-08-01 | 2013-08-07 | 0.0780 USD (2.63%) | 94.41 USD | 99.50 USD |
2013-07-01 | 2013-07-08 | 0.0760 USD (-3.80%) | 94.68 USD | 99.87 USD |
2013-06-03 | 2013-06-07 | 0.0790 USD | 96.00 USD | 101.33 USD |
2013-05-01 | 2013-05-07 | 0.0790 USD (-3.66%) | 95.77 USD | 101.17 USD |
2013-04-01 | 2013-04-05 | 0.0820 USD (12.33%) | 96.05 USD | 101.55 USD |
2013-03-01 | 2013-03-07 | 0.0730 USD (-42.97%) | 96.06 USD | 101.64 USD |
2013-02-01 | 2013-02-07 | 0.1280 USD (62.03%) | 95.82 USD | 101.46 USD |
2012-12-26 | 2013-01-03 | 0.0790 USD (12.86%) | 95.52 USD | 101.27 USD |
2012-12-03 | 2012-12-07 | 0.0700 USD (-25.69%) | 95.62 USD | 101.45 USD |
2012-11-01 | 2012-11-07 | 0.0942 USD (5.84%) | 96.66 USD | 101.93 USD |
2012-10-01 | 2012-10-05 | 0.0890 USD (-2.20%) | 95.88 USD | 101.80 USD |
2012-09-04 | 2012-09-10 | 0.0910 USD (3.41%) | 95.61 USD | 101.60 USD |
2012-08-01 | 2012-08-07 | 0.0880 USD (1.15%) | 95.37 USD | 101.44 USD |
2012-07-02 | 2012-07-09 | 0.0870 USD | 94.41 USD | 100.50 USD |
COBO
Price: $101.06
52 week price:
Dividend Yield: 1.30%
Exchange: PCX
Volume: 677
Average Dividend Frequency: 11