COCHLEAR FPO [COH] - Price History
Monthly price history for COH.AX (COCHLEAR FPO [COH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$317.17 | A$317.17 |
| April 2024 | A$325.10 | A$325.10 |
| March 2024 | A$337.52 | A$337.52 |
| February 2024 | A$348.05 | A$350.17 |
| January 2024 | A$302.63 | A$304.48 |
| December 2023 | A$296.86 | A$298.67 |
| November 2023 | A$271.38 | A$273.04 |
| October 2023 | A$239.38 | A$240.84 |
| September 2023 | A$253.77 | A$255.32 |
| August 2023 | A$268.04 | A$271.49 |
| July 2023 | A$236.14 | A$239.18 |
| June 2023 | A$226.16 | A$229.07 |
| May 2023 | A$240.32 | A$243.41 |
| April 2023 | A$243.50 | A$246.64 |
| March 2023 | A$233.68 | A$236.69 |
| February 2023 | A$217.89 | A$222.22 |
| January 2023 | A$208.31 | A$212.45 |
| December 2022 | A$200.14 | A$204.12 |
| November 2022 | A$209.87 | A$214.04 |
| October 2022 | A$195.82 | A$199.71 |
| September 2022 | A$190.75 | A$194.54 |
| August 2022 | A$208.62 | A$214.30 |
| July 2022 | A$208.55 | A$214.23 |
| June 2022 | A$193.43 | A$198.70 |
| May 2022 | A$217.06 | A$222.97 |
| April 2022 | A$225.60 | A$231.74 |
| March 2022 | A$219.36 | A$225.33 |
| February 2022 | A$215.48 | A$222.90 |
| January 2022 | A$186.14 | A$192.55 |
| December 2021 | A$208.93 | A$216.12 |
| November 2021 | A$210.55 | A$217.80 |
| October 2021 | A$213.10 | A$220.44 |
| September 2021 | A$213.06 | A$220.40 |
| August 2021 | A$224.10 | A$233.20 |
| July 2021 | A$235.77 | A$245.34 |
| June 2021 | A$241.85 | A$251.67 |
| May 2021 | A$218.18 | A$227.04 |
| April 2021 | A$213.82 | A$222.50 |
| March 2021 | A$202.74 | A$210.97 |
| February 2021 | A$202.06 | A$211.41 |
| January 2021 | A$188.71 | A$197.44 |
| December 2020 | A$180.64 | A$189 |
| November 2020 | A$210.68 | A$220.42 |
| October 2020 | A$202.80 | A$212.18 |
| September 2020 | A$189.25 | A$198 |
| August 2020 | A$183.66 | A$192.15 |
| July 2020 | A$181.81 | A$190.22 |
| June 2020 | A$180.58 | A$188.93 |
| May 2020 | A$184.48 | A$193.01 |
| April 2020 | A$176.34 | A$184.50 |
| March 2020 | A$179.16 | A$187.45 |
| February 2020 | A$196.42 | A$207.59 |
| January 2020 | A$228.10 | A$241.07 |
| December 2019 | A$212.64 | A$224.73 |
| November 2019 | A$221.40 | A$233.99 |
| October 2019 | A$200.16 | A$211.54 |
| September 2019 | A$196.95 | A$208.15 |
| August 2019 | A$204.54 | A$218 |
| July 2019 | A$206.75 | A$220.35 |
| June 2019 | A$194.07 | A$206.84 |
| May 2019 | A$187.78 | A$200.13 |
| April 2019 | A$175.77 | A$187.33 |
| March 2019 | A$162.58 | A$173.28 |
| February 2019 | A$158.59 | A$170.50 |
| January 2019 | A$179.91 | A$193.42 |
| December 2018 | A$161.44 | A$173.57 |
| November 2018 | A$157.45 | A$169.28 |
| October 2018 | A$165.18 | A$177.58 |
| September 2018 | A$186.62 | A$200.64 |
| August 2018 | A$199.17 | A$215.81 |
| July 2018 | A$187.68 | A$203.36 |
| June 2018 | A$184.74 | A$200.17 |
| May 2018 | A$181.02 | A$196.15 |
| April 2018 | A$179.10 | A$194.06 |
| March 2018 | A$167.62 | A$181.62 |
| February 2018 | A$168.48 | A$183.90 |
| January 2018 | A$159.16 | A$173.72 |
| December 2017 | A$156.88 | A$171.23 |
| November 2017 | A$165.57 | A$180.72 |
| October 2017 | A$161.17 | A$175.92 |
| September 2017 | A$145.86 | A$159.21 |
| August 2017 | A$141.85 | A$156.21 |
| July 2017 | A$129.72 | A$142.85 |
| June 2017 | A$141.16 | A$155.45 |
| May 2017 | A$133.12 | A$146.59 |
| April 2017 | A$127.02 | A$139.88 |
| March 2017 | A$122.80 | A$135.23 |
| February 2017 | A$117.40 | A$130.55 |
| January 2017 | A$112.56 | A$125.17 |
| December 2016 | A$110.20 | A$122.55 |
| November 2016 | A$106.74 | A$118.70 |
| October 2016 | A$115.07 | A$127.96 |
| September 2016 | A$126.78 | A$140.99 |
| August 2016 | A$125.61 | A$140.90 |
| July 2016 | A$118.33 | A$132.73 |
| June 2016 | A$108.09 | A$121.25 |
| May 2016 | A$107.58 | A$120.67 |
| April 2016 | A$96.31 | A$108.03 |
| March 2016 | A$91.20 | A$102.30 |
| February 2016 | A$90.40 | A$102.49 |
| January 2016 | A$82.71 | A$93.77 |
| December 2015 | A$84.31 | A$95.58 |
| November 2015 | A$83.24 | A$94.37 |
| October 2015 | A$78.46 | A$88.95 |
| September 2015 | A$73.62 | A$83.47 |
| August 2015 | A$74.45 | A$85.43 |
| July 2015 | A$79.54 | A$91.27 |
| June 2015 | A$69.85 | A$80.15 |
| May 2015 | A$77.17 | A$88.55 |
| April 2015 | A$72.88 | A$83.63 |
| March 2015 | A$78.90 | A$90.53 |
| February 2015 | A$78.01 | A$90.42 |
| January 2015 | A$71.61 | A$83 |
| December 2014 | A$67.04 | A$77.70 |
| November 2014 | A$60.01 | A$69.55 |
| October 2014 | A$63.38 | A$73.46 |
| September 2014 | A$59.97 | A$69.51 |
| August 2014 | A$61.50 | A$72.55 |
| July 2014 | A$53.96 | A$63.65 |
| June 2014 | A$52.30 | A$61.70 |
| May 2014 | A$50.75 | A$59.87 |
| April 2014 | A$49.75 | A$58.69 |
| March 2014 | A$48.32 | A$57 |
| February 2014 | A$48.57 | A$57.30 |
| January 2014 | A$47.46 | A$57.23 |
| December 2013 | A$48.86 | A$58.92 |
| November 2013 | A$48.49 | A$58.48 |
| October 2013 | A$48.84 | A$58.90 |
| September 2013 | A$50.15 | A$60.48 |
| August 2013 | A$47.56 | A$57.35 |
| July 2013 | A$49.56 | A$61.08 |
| June 2013 | A$50.07 | A$61.71 |
| May 2013 | A$52.36 | A$64.54 |
| April 2013 | A$53.53 | A$65.98 |
| March 2013 | A$55.21 | A$68.05 |
| February 2013 | A$57.05 | A$70.84 |
| January 2013 | A$63.87 | A$80.73 |
| December 2012 | A$62.58 | A$79.10 |
| November 2012 | A$59.65 | A$75.40 |
| October 2012 | A$56.32 | A$71.19 |
| September 2012 | A$53.13 | A$67.15 |
| August 2012 | A$53.32 | A$67.40 |
| July 2012 | A$51.22 | A$65.94 |
| June 2012 | A$51.14 | A$65.84 |
| May 2012 | A$48.72 | A$62.72 |
| April 2012 | A$50.99 | A$65.65 |
| March 2012 | A$48.08 | A$61.90 |
| February 2012 | A$47.48 | A$61.13 |
| January 2012 | A$45.26 | A$59.40 |
| December 2011 | A$47.24 | A$62 |
| November 2011 | A$42.29 | A$55.50 |
| October 2011 | A$44.62 | A$58.57 |
| September 2011 | A$35.34 | A$46.39 |
| August 2011 | A$57.69 | A$75.72 |
| July 2011 | A$53.12 | A$70.87 |
| June 2011 | A$53.97 | A$72 |
| May 2011 | A$59.80 | A$79.77 |
| April 2011 | A$60.36 | A$80.52 |
| March 2011 | A$62.21 | A$82.99 |
| February 2011 | A$57.98 | A$77.34 |
| January 2011 | A$57.02 | A$77.10 |
| December 2010 | A$59.47 | A$80.41 |
| November 2010 | A$57.84 | A$78.21 |
| October 2010 | A$52.53 | A$71.02 |
| September 2010 | A$51.96 | A$70.25 |
| August 2010 | A$51.18 | A$69.20 |
| July 2010 | A$51.48 | A$70.68 |
| June 2010 | A$54.13 | A$74.32 |
| May 2010 | A$53.01 | A$72.79 |
| April 2010 | A$53.97 | A$74.10 |
| March 2010 | A$53.05 | A$72.84 |
| February 2010 | A$46.21 | A$63.45 |
| January 2010 | A$44.70 | A$62.30 |
| December 2009 | A$49.56 | A$69.07 |
| November 2009 | A$45.40 | A$63.28 |
| October 2009 | A$45.99 | A$64.10 |
| September 2009 | A$47.90 | A$66.76 |
| August 2009 | A$40.37 | A$56.27 |
| July 2009 | A$39.28 | A$55.64 |
| June 2009 | A$40.73 | A$57.70 |
| May 2009 | A$38.47 | A$54.50 |
| April 2009 | A$35.08 | A$49.70 |
| March 2009 | A$35.36 | A$50.10 |
| February 2009 | A$37.76 | A$53.50 |
| January 2009 | A$41.04 | A$58.98 |
| December 2008 | A$38.55 | A$55.40 |
| November 2008 | A$38.47 | A$55.28 |
| October 2008 | A$39.66 | A$57 |
| September 2008 | A$41.26 | A$59.30 |
| August 2008 | A$38.31 | A$55.05 |
| July 2008 | A$30.30 | A$44.20 |
| June 2008 | A$29.93 | A$43.65 |
| May 2008 | A$37.15 | A$54.19 |
| April 2008 | A$38.87 | A$56.70 |
| March 2008 | A$37.50 | A$54.70 |
| February 2008 | A$36.96 | A$53.91 |
| January 2008 | A$47.20 | A$69.75 |
| December 2007 | A$50.69 | A$74.90 |
| November 2007 | A$51.03 | A$75.41 |
| October 2007 | A$46.39 | A$68.55 |
| September 2007 | A$52.76 | A$77.96 |
| August 2007 | A$45.34 | A$67 |
| July 2007 | A$41.38 | A$61.80 |
| June 2007 | A$40.85 | A$61 |
| May 2007 | A$41.66 | A$62.22 |
| April 2007 | A$42.49 | A$63.45 |
| March 2007 | A$43.34 | A$64.72 |
| February 2007 | A$38 | A$56.74 |
| January 2007 | A$37.45 | A$56.45 |
| December 2006 | A$38.48 | A$58 |
| November 2006 | A$37.36 | A$56.31 |
| October 2006 | A$36.93 | A$55.67 |
| September 2006 | A$35.16 | A$53 |
| August 2006 | A$33.37 | A$50.30 |
| July 2006 | A$34.82 | A$53.08 |
| June 2006 | A$35.84 | A$54.63 |
| May 2006 | A$32.28 | A$49.20 |
| April 2006 | A$34.64 | A$52.80 |
| March 2006 | A$34.86 | A$53.14 |
| February 2006 | A$32.14 | A$49 |
| January 2006 | A$29.99 | A$46.15 |
| December 2005 | A$29.72 | A$45.73 |
| November 2005 | A$25.86 | A$39.80 |
| October 2005 | A$24.68 | A$37.98 |
| September 2005 | A$25.48 | A$39.21 |
| August 2005 | A$27.29 | A$42 |
| July 2005 | A$26 | A$40.43 |
| June 2005 | A$25.21 | A$39.20 |
| May 2005 | A$20.77 | A$32.30 |
| April 2005 | A$19.74 | A$30.70 |
| March 2005 | A$21.09 | A$32.80 |
| February 2005 | A$18.71 | A$29.10 |
| January 2005 | A$16.48 | A$25.95 |
| December 2004 | A$16.04 | A$25.25 |
| November 2004 | A$14.93 | A$23.50 |
| October 2004 | A$15.76 | A$24.80 |
| September 2004 | A$15.15 | A$23.85 |
| August 2004 | A$12.22 | A$19.23 |
| July 2004 | A$13.78 | A$22.19 |
| June 2004 | A$14.11 | A$22.72 |
| May 2004 | A$12.64 | A$20.35 |
| April 2004 | A$12.34 | A$19.88 |
| March 2004 | A$12.56 | A$20.23 |
| February 2004 | A$14.31 | A$23.05 |
| January 2004 | A$13.44 | A$22 |
| December 2003 | A$13.11 | A$21.46 |
| November 2003 | A$17.44 | A$28.55 |
| October 2003 | A$19.24 | A$31.50 |
| September 2003 | A$19.16 | A$31.38 |
| August 2003 | A$19.91 | A$32.60 |
| July 2003 | A$20.34 | A$33.74 |
| June 2003 | A$19.47 | A$32.30 |
| May 2003 | A$18.75 | A$31.11 |
| April 2003 | A$20.41 | A$33.86 |
| March 2003 | A$20.07 | A$33.30 |
| February 2003 | A$19.98 | A$33.16 |
| January 2003 | A$22.08 | A$37 |
| December 2002 | A$23.26 | A$38.98 |
| November 2002 | A$22.38 | A$37.50 |
| October 2002 | A$20.12 | A$33.72 |
| September 2002 | A$20.38 | A$34.15 |
| August 2002 | A$23.09 | A$38.70 |
| July 2002 | A$22.19 | A$37.48 |
| June 2002 | A$20.16 | A$34.05 |
| May 2002 | A$22.53 | A$38.05 |
| April 2002 | A$22.81 | A$38.52 |
| March 2002 | A$25.43 | A$42.95 |
| February 2002 | A$22.35 | A$37.74 |
| January 2002 | A$24.97 | A$42.40 |
| December 2001 | A$26.80 | A$45.50 |
| November 2001 | A$26.50 | A$45 |
| October 2001 | A$29.74 | A$50.50 |
| September 2001 | A$27.45 | A$46.60 |
| August 2001 | A$26.70 | A$45.33 |
| July 2001 | A$21.93 | A$37.40 |
| June 2001 | A$22.87 | A$39 |
| May 2001 | A$21.70 | A$37 |
| April 2001 | A$22.50 | A$38.37 |
| March 2001 | A$20.77 | A$35.42 |
| February 2001 | A$23.34 | A$39.80 |
| January 2001 | A$20.32 | A$34.84 |
| December 2000 | A$21.28 | A$36.48 |
| November 2000 | A$17.25 | A$29.58 |
| October 2000 | A$15.81 | A$27.10 |
| September 2000 | A$16.24 | A$27.85 |
| August 2000 | A$16.77 | A$28.75 |
| July 2000 | A$15.72 | A$27.08 |
| June 2000 | A$16.69 | A$28.76 |
| May 2000 | A$14.56 | A$25.10 |
| April 2000 | A$12.91 | A$22.25 |
| March 2000 | A$13.31 | A$22.93 |
| February 2000 | A$12.74 | A$21.96 |
| January 2000 | A$11.84 | A$20.54 |
| December 1999 | A$11.67 | A$20.25 |
| November 1999 | A$9.80 | A$17 |
| October 1999 | A$9.86 | A$17.10 |
| September 1999 | A$9.37 | A$16.25 |
| August 1999 | A$9.36 | A$16.24 |
| July 1999 | A$7.50 | A$13.10 |
| June 1999 | A$6.86 | A$12 |
| May 1999 | A$6.69 | A$11.70 |
| April 1999 | A$6.66 | A$11.65 |
| March 1999 | A$6.38 | A$11.15 |
| February 1999 | A$5.78 | A$10.10 |
| January 1999 | A$5.11 | A$9 |
| December 1998 | A$5.22 | A$9.20 |
| November 1998 | A$5.11 | A$9 |
| October 1998 | A$4.60 | A$8.11 |
| September 1998 | A$4.14 | A$7.30 |
| August 1998 | A$3.79 | A$6.68 |
| July 1998 | A$3.75 | A$6.70 |
| June 1998 | A$3.51 | A$6.27 |
| May 1998 | A$3.72 | A$6.65 |
| April 1998 | A$3.78 | A$6.75 |
| March 1998 | A$3.31 | A$5.92 |
| February 1998 | A$3.20 | A$5.78 |
| January 1998 | A$2.99 | A$5.40 |
| December 1997 | A$2.77 | A$5 |
| November 1997 | A$2.69 | A$4.85 |
| October 1997 | A$2.44 | A$4.40 |
| September 1997 | A$2.56 | A$4.62 |
| August 1997 | A$2.42 | A$4.45 |
| July 1997 | A$2.48 | A$4.55 |
| June 1997 | A$2.34 | A$4.30 |
| May 1997 | A$2.07 | A$3.80 |
| April 1997 | A$2.07 | A$3.80 |
| March 1997 | A$2.01 | A$3.75 |
| February 1997 | A$2.13 | A$3.97 |
| January 1997 | A$1.94 | A$3.62 |
| December 1996 | A$1.91 | A$3.55 |
| November 1996 | A$2.01 | A$3.74 |
| October 1996 | A$1.77 | A$3.30 |
| September 1996 | A$1.80 | A$3.35 |
| August 1996 | A$1.80 | A$3.42 |
| July 1996 | A$1.73 | A$3.30 |
| June 1996 | A$1.76 | A$3.35 |
| May 1996 | A$1.60 | A$3.04 |
| April 1996 | A$1.63 | A$3.10 |
| March 1996 | A$1.59 | A$3.07 |
| February 1996 | A$1.61 | A$3.12 |
| January 1996 | A$1.47 | A$2.85 |
| December 1995 | A$1.50 | A$2.90 |
COH.AX
Price: A$319.71
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 75.19%
Payout Ratio Range:
Dividend Per Share: 4.00 AUD
Earnings Per Share: 5.31 AUD
P/E Ratio: 70.60
Exchange: ASX
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 22.28%
DGR10: 10.93%
DGR20: 14.05%