Coca-Cola Consolidated, Inc. ( COKE) - Price History
Monthly price history for COKE (Coca-Cola Consolidated, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $195.63 | $195.63 |
| June 2026 | $190.92 | $190.92 |
| May 2026 | $173.26 | $173.26 |
| April 2026 | $205.07 | $205.07 |
| March 2026 | $191.49 | $191.74 |
| February 2026 | $202.14 | $202.40 |
| January 2026 | $151.86 | $152.06 |
| December 2025 | $152.85 | $153.30 |
| November 2025 | $162.47 | $162.95 |
| October 2025 | $129.99 | $130.38 |
| September 2025 | $116.58 | $117.16 |
| August 2025 | $116.66 | $117.24 |
| July 2025 | $111.20 | $111.75 |
| June 2025 | $110.85 | $111.65 |
| May 2025 | $113.83 | $114.65 |
| April 2025 | $134.61 | $1,355.81 |
| March 2025 | $133.80 | $1,350 |
| February 2025 | $140.45 | $1,417.12 |
| January 2025 | $135.54 | $1,367.62 |
| December 2024 | $124.64 | $1,259.99 |
| November 2024 | $129.02 | $1,304.29 |
| October 2024 | $111.21 | $1,124.26 |
| September 2024 | $129.96 | $1,316.40 |
| August 2024 | $132.53 | $1,342.40 |
| July 2024 | $113.13 | $1,145.89 |
| June 2024 | $107.07 | $1,085 |
| May 2024 | $96.81 | $981.04 |
| April 2024 | $81.51 | $826 |
| March 2024 | $83.47 | $846.41 |
| February 2024 | $82.92 | $840.80 |
| January 2024 | $84.95 | $861.39 |
| December 2023 | $89.83 | $928.40 |
| November 2023 | $71.07 | $734.52 |
| October 2023 | $61.58 | $636.41 |
| September 2023 | $61.52 | $636.32 |
| August 2023 | $67.57 | $698.90 |
| July 2023 | $61.24 | $633.41 |
| June 2023 | $61.44 | $636.02 |
| May 2023 | $63.93 | $661.74 |
| April 2023 | $56.95 | $589.46 |
| March 2023 | $51.65 | $535.08 |
| February 2023 | $53.75 | $556.85 |
| January 2023 | $48.92 | $506.78 |
| December 2022 | $49.11 | $512.36 |
| November 2022 | $47.14 | $491.80 |
| October 2022 | $46.68 | $487.01 |
| September 2022 | $39.44 | $411.73 |
| August 2022 | $45.44 | $474.33 |
| July 2022 | $49.14 | $513 |
| June 2022 | $53.99 | $563.90 |
| May 2022 | $54.10 | $564.97 |
| April 2022 | $42.27 | $441.50 |
| March 2022 | $47.55 | $496.85 |
| February 2022 | $47.56 | $496.93 |
| January 2022 | $54.84 | $573 |
| December 2021 | $59.23 | $619.19 |
| November 2021 | $54.58 | $570.57 |
| October 2021 | $38.40 | $401.40 |
| September 2021 | $37.68 | $394.18 |
| August 2021 | $38.83 | $406.16 |
| July 2021 | $38.16 | $399.15 |
| June 2021 | $38.42 | $402.13 |
| May 2021 | $38.69 | $404.92 |
| April 2021 | $28.02 | $293.25 |
| March 2021 | $27.57 | $288.78 |
| February 2021 | $24.50 | $256.66 |
| January 2021 | $25.48 | $266.86 |
| December 2020 | $25.40 | $266.27 |
| November 2020 | $24.96 | $261.69 |
| October 2020 | $21.84 | $228.95 |
| September 2020 | $22.93 | $240.68 |
| August 2020 | $26.04 | $273.30 |
| July 2020 | $21.87 | $229.56 |
| June 2020 | $21.81 | $229.19 |
| May 2020 | $23.17 | $243.43 |
| April 2020 | $22.41 | $235.47 |
| March 2020 | $19.82 | $208.53 |
| February 2020 | $18.67 | $196.38 |
| January 2020 | $25.74 | $270.81 |
| December 2019 | $26.98 | $284.05 |
| November 2019 | $25.66 | $270.16 |
| October 2019 | $26.06 | $274.36 |
| September 2019 | $28.84 | $303.87 |
| August 2019 | $31.94 | $336.61 |
| July 2019 | $27.85 | $293.53 |
| June 2019 | $28.37 | $299.25 |
| May 2019 | $28.63 | $302.01 |
| April 2019 | $30.82 | $325.03 |
| March 2019 | $27.27 | $287.83 |
| February 2019 | $23.48 | $247.86 |
| January 2019 | $20.44 | $215.80 |
| December 2018 | $16.78 | $177.38 |
| November 2018 | $20.11 | $212.52 |
| October 2018 | $16.34 | $172.63 |
| September 2018 | $17.22 | $182.28 |
| August 2018 | $16.02 | $169.56 |
| July 2018 | $13.71 | $145.12 |
| June 2018 | $12.74 | $135.13 |
| May 2018 | $12.02 | $127.41 |
| April 2018 | $15.88 | $168.39 |
| March 2018 | $16.26 | $172.67 |
| February 2018 | $17.57 | $186.61 |
| January 2018 | $19.07 | $202.52 |
| December 2017 | $20.25 | $215.26 |
| November 2017 | $20.29 | $215.71 |
| October 2017 | $21.22 | $225.56 |
| September 2017 | $20.27 | $215.75 |
| August 2017 | $20.07 | $213.59 |
| July 2017 | $22.56 | $240.09 |
| June 2017 | $21.48 | $228.87 |
| May 2017 | $21.38 | $227.74 |
| April 2017 | $19.88 | $211.86 |
| March 2017 | $19.31 | $206.02 |
| February 2017 | $16.13 | $172.07 |
| January 2017 | $15.83 | $168.84 |
| December 2016 | $16.74 | $178.85 |
| November 2016 | $15.14 | $161.78 |
| October 2016 | $13.23 | $141.30 |
| September 2016 | $13.84 | $148.16 |
| August 2016 | $14.04 | $150.30 |
| July 2016 | $13.31 | $142.41 |
| June 2016 | $13.76 | $147.47 |
| May 2016 | $11.52 | $123.50 |
| April 2016 | $14.87 | $159.37 |
| March 2016 | $14.88 | $159.76 |
| February 2016 | $16.27 | $174.72 |
| January 2016 | $16.38 | $175.90 |
| December 2015 | $16.97 | $182.51 |
| November 2015 | $18.01 | $193.67 |
| October 2015 | $19.64 | $211.21 |
| September 2015 | $17.96 | $193.38 |
| August 2015 | $14.33 | $154.23 |
| July 2015 | $15.05 | $162 |
| June 2015 | $14.01 | $151.07 |
| May 2015 | $10.53 | $113.57 |
| April 2015 | $10.48 | $113 |
| March 2015 | $10.46 | $113.06 |
| February 2015 | $9.66 | $104.39 |
| January 2015 | $9.03 | $97.54 |
| December 2014 | $8.13 | $88.03 |
| November 2014 | $8.73 | $94.56 |
| October 2014 | $8.35 | $90.44 |
| September 2014 | $6.87 | $74.63 |
| August 2014 | $6.84 | $74.36 |
| July 2014 | $6.43 | $69.82 |
| June 2014 | $6.76 | $73.67 |
| May 2014 | $6.90 | $75.26 |
| April 2014 | $7.54 | $82.23 |
| March 2014 | $7.77 | $84.98 |
| February 2014 | $6.92 | $75.64 |
| January 2014 | $6.24 | $68.28 |
| December 2013 | $6.67 | $73.19 |
| November 2013 | $6.19 | $67.90 |
| October 2013 | $5.77 | $63.32 |
| September 2013 | $5.68 | $62.56 |
| August 2013 | $5.70 | $62.84 |
| July 2013 | $5.80 | $63.86 |
| June 2013 | $5.53 | $61.15 |
| May 2013 | $5.41 | $59.79 |
| April 2013 | $5.54 | $61.50 |
| March 2013 | $5.43 | $60.32 |
| February 2013 | $5.89 | $65.43 |
| January 2013 | $5.83 | $64.73 |
| December 2012 | $5.96 | $66.50 |
| November 2012 | $6.16 | $68.64 |
| October 2012 | $6.17 | $68.74 |
| September 2012 | $6.09 | $68.10 |
| August 2012 | $6.14 | $68.64 |
| July 2012 | $5.98 | $67.17 |
| June 2012 | $5.72 | $64.28 |
| May 2012 | $5.46 | $61.27 |
| April 2012 | $5.69 | $64.15 |
| March 2012 | $5.56 | $62.74 |
| February 2012 | $5.72 | $64.44 |
| January 2012 | $5.39 | $61 |
| December 2011 | $5.17 | $58.55 |
| November 2011 | $4.95 | $56 |
| October 2011 | $4.94 | $56.12 |
| September 2011 | $4.88 | $55.46 |
| August 2011 | $4.92 | $56 |
| July 2011 | $5.65 | $64.52 |
| June 2011 | $5.93 | $67.66 |
| May 2011 | $5.91 | $67.49 |
| April 2011 | $6.15 | $70.45 |
| March 2011 | $5.83 | $66.84 |
| February 2011 | $5.04 | $57.70 |
| January 2011 | $4.69 | $54.02 |
| December 2010 | $4.83 | $55.58 |
| November 2010 | $5.08 | $58.50 |
| October 2010 | $4.61 | $53.32 |
| September 2010 | $4.58 | $52.93 |
| August 2010 | $4.30 | $49.73 |
| July 2010 | $4.44 | $51.60 |
| June 2010 | $4.12 | $47.92 |
| May 2010 | $4.28 | $49.76 |
| April 2010 | $4.72 | $55.08 |
| March 2010 | $5.02 | $58.66 |
| February 2010 | $4.77 | $55.65 |
| January 2010 | $4.30 | $50.47 |
| December 2009 | $4.60 | $54.02 |
| November 2009 | $4.04 | $47.34 |
| October 2009 | $3.81 | $44.91 |
| September 2009 | $4.10 | $48.43 |
| August 2009 | $4.58 | $54.06 |
| July 2009 | $4.77 | $56.52 |
| June 2009 | $4.65 | $55.13 |
| May 2009 | $4.12 | $48.78 |
| April 2009 | $4.38 | $52.12 |
| March 2009 | $4.37 | $52.05 |
| February 2009 | $3.67 | $43.75 |
| January 2009 | $3.75 | $44.95 |
| December 2008 | $3.84 | $45.96 |
| November 2008 | $3.55 | $42.56 |
| October 2008 | $3.67 | $44.18 |
| September 2008 | $3.62 | $43.66 |
| August 2008 | $3.37 | $40.58 |
| July 2008 | $2.77 | $33.63 |
| June 2008 | $3.05 | $36.98 |
| May 2008 | $4.26 | $51.72 |
| April 2008 | $4.69 | $57.22 |
| March 2008 | $5.05 | $61.62 |
| February 2008 | $4.48 | $54.69 |
| January 2008 | $4.90 | $60.06 |
| December 2007 | $4.81 | $58.88 |
| November 2007 | $4.63 | $56.74 |
| October 2007 | $4.80 | $59 |
| September 2007 | $4.90 | $60.30 |
| August 2007 | $4.77 | $58.67 |
| July 2007 | $4.22 | $52.11 |
| June 2007 | $4.07 | $50.30 |
| May 2007 | $4.48 | $55.36 |
| April 2007 | $4.45 | $55.22 |
| March 2007 | $4.56 | $56.63 |
| February 2007 | $4.72 | $58.53 |
| January 2007 | $5.03 | $62.74 |
| December 2006 | $5.49 | $68.43 |
| November 2006 | $5.06 | $63.13 |
| October 2006 | $5.03 | $62.98 |
| September 2006 | $4.95 | $61.98 |
| August 2006 | $4.68 | $58.60 |
| July 2006 | $4.88 | $61.33 |
| June 2006 | $4.04 | $50.77 |
| May 2006 | $3.88 | $48.85 |
| April 2006 | $3.81 | $48.20 |
| March 2006 | $3.64 | $46 |
| February 2006 | $3.58 | $45.23 |
| January 2006 | $3.54 | $44.95 |
| December 2005 | $3.38 | $43 |
| November 2005 | $3.62 | $46 |
| October 2005 | $3.57 | $45.61 |
| September 2005 | $3.83 | $48.94 |
| August 2005 | $3.83 | $48.90 |
| July 2005 | $4.10 | $52.61 |
| June 2005 | $3.94 | $50.54 |
| May 2005 | $3.78 | $48.50 |
| April 2005 | $3.70 | $47.72 |
| March 2005 | $4.05 | $52.31 |
| February 2005 | $4.16 | $53.62 |
| January 2005 | $4.13 | $53.58 |
| December 2004 | $4.40 | $57.05 |
| November 2004 | $4.04 | $52.42 |
| October 2004 | $4.06 | $52.86 |
| September 2004 | $4.15 | $54.02 |
| August 2004 | $4.32 | $56.33 |
| July 2004 | $4.33 | $56.69 |
| June 2004 | $4.42 | $57.77 |
| May 2004 | $4.25 | $55.57 |
| April 2004 | $4.02 | $52.92 |
| March 2004 | $3.88 | $51.05 |
| February 2004 | $3.96 | $52 |
| January 2004 | $3.84 | $50.76 |
| December 2003 | $4 | $52.86 |
| November 2003 | $4.05 | $53.56 |
| October 2003 | $3.80 | $50.50 |
| September 2003 | $3.77 | $50.07 |
| August 2003 | $3.83 | $50.90 |
| July 2003 | $4.17 | $55.65 |
| June 2003 | $4.09 | $54.60 |
| May 2003 | $3.76 | $50.18 |
| April 2003 | $3.78 | $50.74 |
| March 2003 | $3.72 | $49.90 |
| February 2003 | $4.43 | $59.41 |
| January 2003 | $5.06 | $68.19 |
| December 2002 | $4.79 | $64.51 |
| November 2002 | $4.25 | $57.23 |
| October 2002 | $3.94 | $53.28 |
| September 2002 | $3.47 | $46.90 |
| August 2002 | $3.58 | $48.36 |
| July 2002 | $3.51 | $47.70 |
| June 2002 | $3.16 | $43 |
| May 2002 | $3.64 | $49.44 |
| April 2002 | $3.60 | $49.16 |
| March 2002 | $3.58 | $49 |
| February 2002 | $3.24 | $44.25 |
| January 2002 | $3.06 | $42 |
| December 2001 | $2.75 | $37.86 |
| November 2001 | $2.70 | $37.10 |
| October 2001 | $2.76 | $38.25 |
| September 2001 | $2.73 | $37.75 |
| August 2001 | $2.92 | $40.35 |
| July 2001 | $2.66 | $37.01 |
| June 2001 | $2.82 | $39.35 |
| May 2001 | $2.89 | $40.31 |
| April 2001 | $2.83 | $39.71 |
| March 2001 | $2.88 | $40.44 |
| February 2001 | $2.78 | $39 |
| January 2001 | $2.89 | $40.81 |
| December 2000 | $2.69 | $37.88 |
| November 2000 | $2.42 | $34.12 |
| October 2000 | $2.53 | $36 |
| September 2000 | $2.95 | $41.94 |
| August 2000 | $2.82 | $40.06 |
| July 2000 | $3.08 | $44 |
| June 2000 | $3.18 | $45.50 |
| May 2000 | $3.41 | $48.75 |
| April 2000 | $3.55 | $51 |
| March 2000 | $3.68 | $52.94 |
| February 2000 | $3.51 | $50.47 |
| January 2000 | $3.52 | $50.75 |
| December 1999 | $3.28 | $47.38 |
| November 1999 | $3.55 | $51.25 |
| October 1999 | $3.63 | $52.62 |
| September 1999 | $3.86 | $56.09 |
| August 1999 | $3.97 | $57.62 |
| July 1999 | $4.03 | $58.69 |
| June 1999 | $3.84 | $56 |
| May 1999 | $3.73 | $54.38 |
| April 1999 | $3.76 | $55 |
| March 1999 | $3.77 | $55.25 |
| February 1999 | $3.82 | $56 |
| January 1999 | $3.86 | $56.75 |
| December 1998 | $3.91 | $57.50 |
| November 1998 | $3.95 | $58.06 |
| October 1998 | $4.08 | $60.25 |
| September 1998 | $4.06 | $60 |
| August 1998 | $4.18 | $61.75 |
| July 1998 | $4.05 | $60 |
| June 1998 | $4.46 | $66.12 |
| May 1998 | $4.20 | $62.31 |
| April 1998 | $4.11 | $61.12 |
| March 1998 | $3.88 | $57.75 |
| February 1998 | $4.02 | $59.75 |
| January 1998 | $3.75 | $56 |
| December 1997 | $4.62 | $69 |
| November 1997 | $4.12 | $61.62 |
| October 1997 | $3.96 | $59.50 |
| September 1997 | $3.83 | $57.50 |
| August 1997 | $3.48 | $52.25 |
| July 1997 | $3.23 | $48.75 |
| June 1997 | $3.22 | $48.50 |
| May 1997 | $2.98 | $45 |
| April 1997 | $2.56 | $38.75 |
| March 1997 | $2.87 | $43.50 |
| February 1997 | $2.84 | $43 |
| January 1997 | $2.97 | $45.25 |
| December 1996 | $3.20 | $48.75 |
| November 1996 | $3 | $45.75 |
| October 1996 | $2.61 | $40 |
| September 1996 | $2.48 | $38 |
| August 1996 | $2.45 | $37.62 |
| July 1996 | $2.22 | $34.25 |
| June 1996 | $2.28 | $35.25 |
| May 1996 | $2.25 | $34.75 |
| April 1996 | $2.14 | $33.25 |
| March 1996 | $2.17 | $33.75 |
| February 1996 | $2.02 | $31.50 |
| January 1996 | $2.18 | $34.25 |
| December 1995 | $2.23 | $35 |
| November 1995 | $2.17 | $34 |
| October 1995 | $2.15 | $34 |
| September 1995 | $2.23 | $35.25 |
| August 1995 | $2.10 | $33.25 |
| July 1995 | $2.18 | $34.75 |
| June 1995 | $1.95 | $31 |
| May 1995 | $2.02 | $32.12 |
| April 1995 | $2 | $32 |
| March 1995 | $1.82 | $29.25 |
| February 1995 | $1.74 | $28 |
| January 1995 | $1.68 | $27.25 |
| December 1994 | $1.64 | $26.50 |
| November 1994 | $1.53 | $24.75 |
| October 1994 | $1.64 | $26.75 |
| September 1994 | $1.76 | $28.75 |
| August 1994 | $1.74 | $28.50 |
| July 1994 | $1.70 | $28.12 |
| June 1994 | $1.67 | $27.50 |
| May 1994 | $1.61 | $26.50 |
| April 1994 | $1.64 | $27.25 |
| March 1994 | $1.68 | $28 |
| February 1994 | $1.97 | $32.75 |
| January 1994 | $2.08 | $35 |
| December 1993 | $2.17 | $36.50 |
| November 1993 | $2.34 | $39.25 |
| October 1993 | $2.19 | $37 |
| September 1993 | $2.03 | $34.25 |
| August 1993 | $1.75 | $29.50 |
| July 1993 | $1.65 | $28 |
| June 1993 | $1.41 | $24 |
| May 1993 | $1.29 | $22 |
| April 1993 | $1.10 | $19 |
| March 1993 | $1.12 | $19.25 |
| February 1993 | $1.06 | $18.25 |
| January 1993 | $1.09 | $19 |
| December 1992 | $1.05 | $18.25 |
| November 1992 | $0.95 | $16.50 |
| October 1992 | $0.92 | $16.25 |
| September 1992 | $1.01 | $17.75 |
| August 1992 | $1.01 | $17.75 |
| July 1992 | $1.02 | $18.25 |
| June 1992 | $1.02 | $18.25 |
| May 1992 | $1.06 | $19 |
| April 1992 | $1.05 | $19 |
| March 1992 | $1 | $18 |
| February 1992 | $1.05 | $19 |
| January 1992 | $1.11 | $20.25 |
| December 1991 | $1.11 | $20.25 |
| November 1991 | $0.99 | $18 |
| October 1991 | $1.03 | $19 |
| September 1991 | $1.08 | $20 |
| August 1991 | $1.22 | $22.50 |
| July 1991 | $1.16 | $21.75 |
| June 1991 | $1.15 | $21.50 |
| May 1991 | $1.30 | $24.25 |
| April 1991 | $1.21 | $22.75 |
| March 1991 | $1.30 | $24.50 |
| February 1991 | $1.22 | $23 |
| January 1991 | $1.06 | $20.25 |
| December 1990 | $1 | $19 |
| November 1990 | $0.87 | $16.50 |
| October 1990 | $0.88 | $17 |
| September 1990 | $0.93 | $18 |
| August 1990 | $1.04 | $20 |
| July 1990 | $1.20 | $23.50 |
| June 1990 | $1.12 | $21.75 |
| May 1990 | $1.15 | $22.50 |
| April 1990 | $1.17 | $23 |
| March 1990 | $1.21 | $23.75 |
| February 1990 | $1.09 | $21.50 |
| January 1990 | $1.03 | $20.50 |
| December 1989 | $1.17 | $23.25 |
| November 1989 | $1.17 | $23.25 |
| October 1989 | $1.22 | $24.50 |
| September 1989 | $1.42 | $28.50 |
| August 1989 | $1.38 | $27.62 |
| July 1989 | $1.51 | $30.50 |
| June 1989 | $1.58 | $32 |
| May 1989 | $1.50 | $30.25 |
| April 1989 | $1.31 | $26.75 |
| March 1989 | $1.29 | $26.25 |
| February 1989 | $1.34 | $27.25 |
| January 1989 | $1.38 | $28.25 |
| December 1988 | $1.25 | $25.75 |
| November 1988 | $1.25 | $25.75 |
| October 1988 | $1.32 | $27.25 |
| September 1988 | $1.48 | $30.75 |
| August 1988 | $1.40 | $29 |
| July 1988 | $1.57 | $32.75 |
| June 1988 | $1.63 | $34 |
| May 1988 | $1.40 | $29.25 |
| April 1988 | $1.45 | $30.50 |
| March 1988 | $1.38 | $29 |
| February 1988 | $1.20 | $25.25 |
| January 1988 | $1.04 | $22 |
| December 1987 | $1.08 | $23 |
| November 1987 | $1 | $21.25 |
| October 1987 | $1.07 | $23 |
| September 1987 | $1.49 | $32 |
| August 1987 | $1.46 | $31.25 |
| July 1987 | $1.53 | $33 |
| June 1987 | $1.61 | $34.75 |
| May 1987 | $1.42 | $30.75 |
| April 1987 | $1.52 | $33 |
| March 1987 | $1.66 | $36 |
| February 1987 | $1.77 | $38.50 |
| January 1987 | $1.58 | $34.50 |
| December 1986 | $1.48 | $32.50 |
| November 1986 | $1.74 | $38 |
| October 1986 | $1.56 | $36.25 |
| September 1986 | $1.50 | $35 |
| August 1986 | $1.79 | $41.75 |
| July 1986 | $2.19 | $51.25 |
| June 1986 | $2.37 | $55.50 |
| May 1986 | $2.35 | $55 |
| April 1986 | $2.26 | $53 |
| March 1986 | $2.36 | $55.50 |
| February 1986 | $2.27 | $53.25 |
| January 1986 | $2.14 | $50.25 |
| December 1985 | $2.03 | $47.75 |
| November 1985 | $2.04 | $48 |
| October 1985 | $1.87 | $45.25 |
| September 1985 | $1.97 | $47.75 |
| August 1985 | $1.99 | $48.25 |
| July 1985 | $1.81 | $45.25 |
| June 1985 | $1.69 | $42.25 |
| May 1985 | $1.56 | $39 |
| April 1985 | $1.39 | $34.75 |
| March 1985 | $1.53 | $38.25 |
| February 1985 | $1.44 | $36 |
| January 1985 | $1.24 | $31.50 |
| December 1984 | $1.04 | $26.50 |
| November 1984 | $1.10 | $27.75 |
| October 1984 | $1.12 | $28.50 |
| September 1984 | $1.06 | $26.75 |
| August 1984 | $0.97 | $24.50 |
| July 1984 | $0.89 | $22.50 |
| June 1984 | $0.77 | $19.50 |
| May 1984 | $0.78 | $19.75 |
| April 1984 | $0.79 | $20 |
| March 1984 | $0.75 | $19 |
| February 1984 | $0.77 | $39.25 |
| January 1984 | $0.88 | $44.50 |
| December 1983 | $0.93 | $47 |
| November 1983 | $0.86 | $43.75 |
| October 1983 | $0.88 | $44.75 |
| September 1983 | $0.86 | $43.50 |
| August 1983 | $0.83 | $42 |
| July 1983 | $0.80 | $40.75 |
| June 1983 | $0.81 | $41.25 |
| May 1983 | $0.85 | $43 |
| April 1983 | $0.81 | $41 |
| March 1983 | $0.92 | $46.50 |
| February 1983 | $0.77 | $39 |
| January 1983 | $0.77 | $39.25 |
| December 1982 | $0.76 | $38.50 |
| November 1982 | $0.74 | $37.25 |
| October 1982 | $0.74 | $37.50 |
| September 1982 | $0.55 | $28 |
| August 1982 | $0.45 | $22.75 |
| July 1982 | $0.46 | $23.50 |
| June 1982 | $0.48 | $24.25 |
| May 1982 | $0.49 | $24.75 |
| April 1982 | $0.47 | $23.75 |
| March 1982 | $0.46 | $23.25 |
| February 1982 | $0.44 | $22.50 |
| January 1982 | $0.46 | $23.25 |
| December 1981 | $0.49 | $24.75 |
| November 1981 | $0.49 | $24.75 |
| October 1981 | $0.45 | $22.75 |
| September 1981 | $0.43 | $22 |
| August 1981 | $0.42 | $21.50 |
| July 1981 | $0.47 | $23.75 |
| June 1981 | $0.40 | $20.50 |
| May 1981 | $0.40 | $20.50 |
| April 1981 | $0.39 | $19.75 |
| March 1981 | $0.38 | $19.50 |
| February 1981 | $0.35 | $17.75 |
| January 1981 | $0.32 | $16 |
| December 1980 | $0.32 | $16 |
| November 1980 | $0.32 | $16.25 |
| October 1980 | $0.29 | $14.75 |
| September 1980 | $0.30 | $15 |
| August 1980 | $0.33 | $16.75 |
| July 1980 | $0.33 | $16.75 |
| June 1980 | $0.30 | $15 |
| May 1980 | $0.28 | $14.25 |
| April 1980 | $0.26 | $13.25 |
| March 1980 | $0.23 | $11.75 |
| February 1980 | $0.28 | $14 |
| January 1980 | $0.29 | $14.75 |
| December 1979 | $0.27 | $13.75 |
| November 1979 | $0.30 | $15 |
| October 1979 | $0.24 | $12 |
| September 1979 | $0.29 | $14.50 |
| August 1979 | $0.31 | $15.75 |
| July 1979 | $0.31 | $15.75 |
| June 1979 | $0.32 | $16.25 |
| May 1979 | $0.34 | $17.50 |
| April 1979 | $0.39 | $19.75 |
| March 1979 | $0.42 | $21.25 |
| February 1979 | $0.45 | $23 |
| January 1979 | $0.36 | $18.25 |
| December 1978 | $0.29 | $14.50 |
| November 1978 | $0.23 | $11.75 |
| October 1978 | $0.22 | $11 |
| September 1978 | $0.28 | $14.25 |
| August 1978 | $0.31 | $15.75 |
| July 1978 | $0.29 | $14.75 |
| June 1978 | $0.29 | $14.75 |
| May 1978 | $0.29 | $14.50 |
| April 1978 | $0.30 | $15 |
| March 1978 | $0.32 | $16 |
| February 1978 | $0.32 | $16 |
| January 1978 | $0.35 | $17.75 |
| December 1977 | $0.40 | $20.25 |
| November 1977 | $0.39 | $19.75 |
| October 1977 | $0.30 | $15.25 |
| September 1977 | $0.26 | $13.25 |
| August 1977 | $0.27 | $13.50 |
| July 1977 | $0.29 | $14.50 |
| June 1977 | $0.24 | $12 |
| May 1977 | $0.24 | $12.25 |
| April 1977 | $0.25 | $12.50 |
| March 1977 | $0.23 | $11.75 |
| February 1977 | $0.26 | $13 |
| January 1977 | $0.27 | $13.50 |
| December 1976 | $0.23 | $11.50 |
| November 1976 | $0.21 | $10.75 |
| October 1976 | $0.20 | $10.25 |
| September 1976 | $0.21 | $10.75 |
| August 1976 | $0.21 | $10.50 |
| July 1976 | $0.21 | $10.75 |
| June 1976 | $0.24 | $12.25 |
| May 1976 | $0.24 | $12.25 |
| April 1976 | $0.28 | $14 |
| March 1976 | $0.28 | $14.25 |
| February 1976 | $0.28 | $14 |
| January 1976 | $0.27 | $13.75 |
| December 1975 | $0.26 | $13 |
| November 1975 | $0.29 | $14.75 |
| October 1975 | $0.30 | $15 |
| September 1975 | $0.28 | $14 |
| August 1975 | $0.27 | $13.75 |
| July 1975 | $0.25 | $12.75 |
| June 1975 | $0.22 | $11 |
| May 1975 | $0.18 | $9 |
| April 1975 | $0.18 | $9 |
| March 1975 | $0.15 | $7.75 |
| February 1975 | $0.17 | $8.50 |
| January 1975 | $0.15 | $7.50 |
| December 1974 | $0.08 | $4.25 |
| November 1974 | $0.09 | $4.50 |
| October 1974 | $0.11 | $5.50 |
| September 1974 | $0.09 | $4.75 |
| August 1974 | $0.12 | $6 |
| July 1974 | $0.13 | $6.50 |
| June 1974 | $0.15 | $7.50 |
| May 1974 | $0.15 | $7.50 |
| April 1974 | $0.16 | $8 |
| March 1974 | $0.15 | $7.75 |
| February 1974 | $0.15 | $7.50 |
| January 1974 | $0.19 | $9.50 |
| December 1973 | $0.14 | $7.25 |
| November 1973 | $0.17 | $8.50 |
| October 1973 | $0.22 | $11.25 |
| September 1973 | $0.25 | $12.50 |
| August 1973 | $0.26 | $13 |
| July 1973 | $0.33 | $16.50 |
| June 1973 | $0.32 | $16 |
| May 1973 | $0.27 | $13.75 |
| April 1973 | $0.37 | $18.75 |
| March 1973 | $0.40 | $20.50 |
| February 1973 | $0.44 | $22.50 |
COKE
Price: $195.63
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 18.47%
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.83 USD
P/E Ratio: 29.93
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 39400
Ebitda: 251.8 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.42%