CPN_CENTRAL PATTANA - Price History
Monthly price history for CPN.BK (CPN_CENTRAL PATTANA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB62.75 | THB62.75 |
| April 2024 | THB62 | THB62 |
| March 2024 | THB63 | THB63 |
| February 2024 | THB62.96 | THB64.75 |
| January 2024 | THB62.96 | THB64.75 |
| December 2023 | THB68.06 | THB70 |
| November 2023 | THB65.87 | THB67.75 |
| October 2023 | THB60.77 | THB62.50 |
| September 2023 | THB61.50 | THB63.25 |
| August 2023 | THB66.85 | THB68.75 |
| July 2023 | THB66.12 | THB68 |
| June 2023 | THB63.69 | THB65.50 |
| May 2023 | THB65.63 | THB67.50 |
| April 2023 | THB66.12 | THB68 |
| March 2023 | THB66.85 | THB68.75 |
| February 2023 | THB67.12 | THB70.25 |
| January 2023 | THB68.07 | THB71.25 |
| December 2022 | THB67.84 | THB71 |
| November 2022 | THB69.27 | THB72.50 |
| October 2022 | THB65.69 | THB68.75 |
| September 2022 | THB62.34 | THB65.25 |
| August 2022 | THB66.16 | THB69.25 |
| July 2022 | THB60.67 | THB63.50 |
| June 2022 | THB58.28 | THB61 |
| May 2022 | THB61.39 | THB64.25 |
| April 2022 | THB57.80 | THB60.50 |
| March 2022 | THB56.37 | THB59 |
| February 2022 | THB52.23 | THB55.25 |
| January 2022 | THB51.28 | THB54.25 |
| December 2021 | THB53.41 | THB56.50 |
| November 2021 | THB49.16 | THB52 |
| October 2021 | THB56.01 | THB59.25 |
| September 2021 | THB50.10 | THB53 |
| August 2021 | THB50.81 | THB53.75 |
| July 2021 | THB44.43 | THB47 |
| June 2021 | THB49.63 | THB52.50 |
| May 2021 | THB47.97 | THB50.75 |
| April 2021 | THB49.39 | THB52.25 |
| March 2021 | THB55.06 | THB58.25 |
| February 2021 | THB49.47 | THB53 |
| January 2021 | THB45.74 | THB49 |
| December 2020 | THB44.57 | THB47.75 |
| November 2020 | THB47.37 | THB50.75 |
| October 2020 | THB35.94 | THB38.50 |
| September 2020 | THB39.67 | THB42.50 |
| August 2020 | THB43.87 | THB47 |
| July 2020 | THB45.04 | THB48.25 |
| June 2020 | THB45.50 | THB48.75 |
| May 2020 | THB45.97 | THB49.25 |
| April 2020 | THB45.04 | THB49 |
| March 2020 | THB39.30 | THB42.75 |
| February 2020 | THB47.20 | THB53 |
| January 2020 | THB54.11 | THB60.75 |
| December 2019 | THB55.44 | THB62.25 |
| November 2019 | THB55.44 | THB62.25 |
| October 2019 | THB57 | THB64 |
| September 2019 | THB60.56 | THB68 |
| August 2019 | THB59.90 | THB67.25 |
| July 2019 | THB65.24 | THB73.25 |
| June 2019 | THB66.80 | THB75 |
| May 2019 | THB63.46 | THB71.25 |
| April 2019 | THB67.24 | THB75.50 |
| March 2019 | THB65.24 | THB73.25 |
| February 2019 | THB66.23 | THB75.50 |
| January 2019 | THB69.96 | THB79.75 |
| December 2018 | THB65.57 | THB74.75 |
| November 2018 | THB66.45 | THB75.75 |
| October 2018 | THB69.30 | THB79 |
| September 2018 | THB72.81 | THB83 |
| August 2018 | THB72.37 | THB82.50 |
| July 2018 | THB66.45 | THB75.75 |
| June 2018 | THB61.19 | THB69.75 |
| May 2018 | THB66.89 | THB76.25 |
| April 2018 | THB70.84 | THB80.75 |
| March 2018 | THB68.42 | THB78 |
| February 2018 | THB72.66 | THB84.25 |
| January 2018 | THB71.58 | THB83 |
| December 2017 | THB73.52 | THB85.25 |
| November 2017 | THB69.42 | THB80.50 |
| October 2017 | THB68.56 | THB79.50 |
| September 2017 | THB67.26 | THB78 |
| August 2017 | THB62.09 | THB72 |
| July 2017 | THB59.94 | THB69.50 |
| June 2017 | THB59.72 | THB69.25 |
| May 2017 | THB56.92 | THB66 |
| April 2017 | THB51.74 | THB60 |
| March 2017 | THB48.94 | THB56.75 |
| February 2017 | THB46.73 | THB55 |
| January 2017 | THB48 | THB56.50 |
| December 2016 | THB48.22 | THB56.75 |
| November 2016 | THB48 | THB56.50 |
| October 2016 | THB47.37 | THB55.75 |
| September 2016 | THB49.49 | THB58.25 |
| August 2016 | THB51.19 | THB60.25 |
| July 2016 | THB48.86 | THB57.50 |
| June 2016 | THB50.77 | THB59.75 |
| May 2016 | THB49.07 | THB57.75 |
| April 2016 | THB44.82 | THB52.75 |
| March 2016 | THB43.20 | THB51.50 |
| February 2016 | THB39 | THB46.50 |
| January 2016 | THB37.54 | THB44.75 |
| December 2015 | THB39.42 | THB47 |
| November 2015 | THB38.79 | THB46.25 |
| October 2015 | THB38.58 | THB46 |
| September 2015 | THB37.54 | THB44.75 |
| August 2015 | THB37.74 | THB45 |
| July 2015 | THB39.63 | THB47.25 |
| June 2015 | THB39.84 | THB47.50 |
| May 2015 | THB36.28 | THB43.25 |
| April 2015 | THB35.23 | THB42 |
| March 2015 | THB35.31 | THB42.75 |
| February 2015 | THB36.34 | THB44 |
| January 2015 | THB36.96 | THB44.75 |
| December 2014 | THB37.58 | THB45.50 |
| November 2014 | THB39.24 | THB47.50 |
| October 2014 | THB39.86 | THB48.25 |
| September 2014 | THB38.41 | THB46.50 |
| August 2014 | THB39.86 | THB48.25 |
| July 2014 | THB39.44 | THB47.75 |
| June 2014 | THB40.48 | THB49 |
| May 2014 | THB38.82 | THB47 |
| April 2014 | THB36.92 | THB45.25 |
| March 2014 | THB38.35 | THB47 |
| February 2014 | THB33.66 | THB41.25 |
| January 2014 | THB30.60 | THB37.50 |
| December 2013 | THB33.45 | THB41 |
| November 2013 | THB35.29 | THB43.25 |
| October 2013 | THB39.16 | THB48 |
| September 2013 | THB35.90 | THB44 |
| August 2013 | THB30.19 | THB37 |
| July 2013 | THB35.08 | THB43 |
| June 2013 | THB36.72 | THB45 |
| May 2013 | THB43.85 | THB53.75 |
| April 2013 | THB40.41 | THB100 |
| March 2013 | THB38.19 | THB94.50 |
| February 2013 | THB38.80 | THB96 |
| January 2013 | THB34.45 | THB85.25 |
| December 2012 | THB33.04 | THB81.75 |
| November 2012 | THB32.73 | THB81 |
| October 2012 | THB28.69 | THB71 |
| September 2012 | THB24.25 | THB60 |
| August 2012 | THB21.32 | THB52.75 |
| July 2012 | THB19.80 | THB49 |
| June 2012 | THB18.79 | THB46.50 |
| May 2012 | THB18.39 | THB45.50 |
| April 2012 | THB20.15 | THB50.25 |
| March 2012 | THB18.44 | THB46 |
| February 2012 | THB16.44 | THB41 |
| January 2012 | THB15.74 | THB39.25 |
| December 2011 | THB15.14 | THB37.75 |
| November 2011 | THB14.94 | THB37.25 |
| October 2011 | THB13.03 | THB32.50 |
| September 2011 | THB13.73 | THB34.25 |
| August 2011 | THB15.04 | THB37.50 |
| July 2011 | THB14.74 | THB36.75 |
| June 2011 | THB11.73 | THB29.25 |
| May 2011 | THB11.83 | THB29.50 |
| April 2011 | THB11.73 | THB29.50 |
| March 2011 | THB11.33 | THB28.50 |
| February 2011 | THB10.44 | THB26.25 |
| January 2011 | THB10.63 | THB26.75 |
| December 2010 | THB10.63 | THB26.75 |
| November 2010 | THB10.44 | THB26.25 |
| October 2010 | THB11.03 | THB27.75 |
| September 2010 | THB12.02 | THB30.25 |
| August 2010 | THB11.93 | THB30 |
| July 2010 | THB9.06 | THB22.80 |
| June 2010 | THB7.95 | THB20 |
| May 2010 | THB7.47 | THB18.80 |
| April 2010 | THB7.61 | THB19.70 |
| March 2010 | THB8 | THB20.70 |
| February 2010 | THB7.30 | THB18.90 |
| January 2010 | THB7.26 | THB18.80 |
| December 2009 | THB7.84 | THB20.30 |
| November 2009 | THB7.73 | THB20 |
| October 2009 | THB8.39 | THB21.70 |
| September 2009 | THB9 | THB23.30 |
| August 2009 | THB8.08 | THB20.90 |
| July 2009 | THB7.15 | THB18.50 |
| June 2009 | THB7.57 | THB19.60 |
| May 2009 | THB6.42 | THB16.60 |
| April 2009 | THB5.40 | THB14.30 |
| March 2009 | THB4.72 | THB12.50 |
| February 2009 | THB4.68 | THB12.40 |
| January 2009 | THB4.95 | THB13.10 |
| December 2008 | THB5.40 | THB14.30 |
| November 2008 | THB3.63 | THB9.60 |
| October 2008 | THB3.49 | THB9.25 |
| September 2008 | THB6.23 | THB16.50 |
| August 2008 | THB7.70 | THB20.40 |
| July 2008 | THB7.55 | THB20 |
| June 2008 | THB8.84 | THB23.40 |
| May 2008 | THB9.44 | THB25 |
| April 2008 | THB10.73 | THB28.75 |
| March 2008 | THB10.55 | THB28.25 |
| February 2008 | THB10.55 | THB28.25 |
| January 2008 | THB8.59 | THB23 |
| December 2007 | THB9.33 | THB25 |
| November 2007 | THB8.96 | THB24 |
| October 2007 | THB9.61 | THB25.75 |
| September 2007 | THB10.36 | THB27.75 |
| August 2007 | THB11.39 | THB30.50 |
| July 2007 | THB12.69 | THB34 |
| June 2007 | THB9.99 | THB26.75 |
| May 2007 | THB8.96 | THB24 |
| April 2007 | THB9.87 | THB26.75 |
| March 2007 | THB8.71 | THB23.60 |
| February 2007 | THB9.50 | THB25.75 |
| January 2007 | THB7.97 | THB21.60 |
| December 2006 | THB8.34 | THB22.60 |
| November 2006 | THB8.67 | THB23.50 |
| October 2006 | THB8.08 | THB21.90 |
| September 2006 | THB7.09 | THB19.20 |
| August 2006 | THB7.20 | THB19.50 |
| July 2006 | THB7.01 | THB19 |
| June 2006 | THB7.01 | THB19 |
| May 2006 | THB7.38 | THB20 |
| April 2006 | THB7.16 | THB19.80 |
| March 2006 | THB6.84 | THB18.90 |
| February 2006 | THB6.51 | THB18 |
| January 2006 | THB5.94 | THB16.40 |
| December 2005 | THB5.21 | THB14.40 |
| November 2005 | THB4.34 | THB12 |
| October 2005 | THB4.34 | THB12 |
| September 2005 | THB3.84 | THB10.60 |
| August 2005 | THB3.73 | THB10.30 |
| July 2005 | THB3.66 | THB10.10 |
| June 2005 | THB3.15 | THB8.70 |
| May 2005 | THB3.15 | THB8.70 |
| April 2005 | THB2.68 | THB7.65 |
| March 2005 | THB3.04 | THB8.70 |
| February 2005 | THB3.11 | THB8.90 |
| January 2005 | THB3.06 | THB8.75 |
| December 2004 | THB2.94 | THB8.40 |
| November 2004 | THB2.87 | THB8.20 |
| October 2004 | THB2.90 | THB8.30 |
| September 2004 | THB2.94 | THB8.40 |
| August 2004 | THB2.97 | THB8.50 |
| July 2004 | THB3.29 | THB9.40 |
| June 2004 | THB3.25 | THB9.30 |
| May 2004 | THB3.11 | THB8.90 |
| April 2004 | THB3.38 | THB49.50 |
| March 2004 | THB3.23 | THB47.25 |
| February 2004 | THB3.40 | THB49.75 |
| January 2004 | THB3.25 | THB47.50 |
| December 2003 | THB3.42 | THB50 |
| November 2003 | THB3.35 | THB49 |
| October 2003 | THB3.33 | THB48.75 |
| September 2003 | THB3.28 | THB48 |
| August 2003 | THB3.10 | THB45.25 |
| July 2003 | THB2.51 | THB36.75 |
| June 2003 | THB2.39 | THB35 |
| May 2003 | THB1.93 | THB28.25 |
| April 2003 | THB1.73 | THB25.25 |
| March 2003 | THB1.71 | THB26 |
| February 2003 | THB1.51 | THB23 |
| January 2003 | THB1.74 | THB26.50 |
| December 2002 | THB1.78 | THB54 |
| November 2002 | THB1.91 | THB58 |
| October 2002 | THB1.68 | THB92.50 |
| September 2002 | THB1.68 | THB92 |
| August 2002 | THB1.75 | THB96 |
| July 2002 | THB1.86 | THB102 |
| June 2002 | THB1.88 | THB103 |
| May 2002 | THB1.84 | THB101 |
| April 2002 | THB1.22 | THB67 |
| March 2002 | THB1.02 | THB59 |
| February 2002 | THB0.92 | THB53 |
| January 2002 | THB0.84 | THB48.75 |
| December 2001 | THB0.74 | THB43 |
| November 2001 | THB0.68 | THB39.50 |
| October 2001 | THB0.66 | THB38.25 |
| September 2001 | THB0.78 | THB45 |
| August 2001 | THB0.77 | THB44.50 |
| July 2001 | THB0.61 | THB35 |
| June 2001 | THB0.62 | THB36 |
| May 2001 | THB0.52 | THB30 |
| April 2001 | THB0.38 | THB22 |
| March 2001 | THB0.41 | THB25.50 |
| February 2001 | THB0.42 | THB26 |
| January 2001 | THB0.48 | THB29.50 |
| December 2000 | THB0.40 | THB25 |
| November 2000 | THB0.43 | THB26.75 |
| September 2000 | THB0.47 | THB29 |
| August 2000 | THB0.47 | THB29 |
| July 2000 | THB0.50 | THB30.75 |
| June 2000 | THB0.51 | THB31.50 |
| May 2000 | THB0.35 | THB21.50 |
| April 2000 | THB0.35 | THB21.50 |
| March 2000 | THB0.34 | THB22 |
| February 2000 | THB0.42 | THB27.25 |
| January 2000 | THB0.42 | THB27.75 |
| December 1999 | THB0.53 | THB35 |
| November 1999 | THB0.49 | THB32 |
| October 1999 | THB0.57 | THB37.50 |
| September 1999 | THB0.59 | THB39 |
| August 1999 | THB0.61 | THB40 |
| July 1999 | THB0.58 | THB38 |
| June 1999 | THB0.64 | THB42 |
| May 1999 | THB0.26 | THB17 |
| April 1999 | THB0.24 | THB16 |
| March 1999 | THB0.28 | THB20 |
| February 1999 | THB0.25 | THB17.50 |
| January 1999 | THB0.27 | THB19.25 |
| December 1998 | THB0.28 | THB19.50 |
| November 1998 | THB0.23 | THB16 |
| October 1998 | THB0.16 | THB11.25 |
| September 1998 | THB0.12 | THB8.50 |
| August 1998 | THB0.12 | THB8.10 |
| July 1998 | THB0.21 | THB14.50 |
| June 1998 | THB0.14 | THB9.80 |
| May 1998 | THB0.21 | THB14.50 |
| April 1998 | THB0.14 | THB10 |
| March 1998 | THB0.14 | THB10 |
| February 1998 | THB0.24 | THB17 |
| January 1998 | THB0.20 | THB14 |
| December 1997 | THB0.35 | THB24.50 |
| November 1997 | THB0.70 | THB49 |
| October 1997 | THB0.70 | THB49.50 |
| September 1997 | THB0.83 | THB58.50 |
| August 1997 | THB0.98 | THB69 |
| July 1997 | THB1.08 | THB76 |
| June 1997 | THB0.50 | THB35.50 |
| May 1997 | THB0.94 | THB66.50 |
| April 1997 | THB1.28 | THB90 |
| March 1997 | THB1.04 | THB75 |
| February 1997 | THB1.14 | THB82 |
| January 1997 | THB1.14 | THB82 |
| December 1996 | THB1.24 | THB89 |
| November 1996 | THB1.30 | THB93 |
| October 1996 | THB1.42 | THB102 |
| September 1996 | THB1.49 | THB107 |
| August 1996 | THB1.46 | THB105 |
| July 1996 | THB1.56 | THB112 |
| June 1996 | THB1.64 | THB118 |
| May 1996 | THB1.46 | THB105 |
| April 1996 | THB1.32 | THB94.50 |
| March 1996 | THB1.30 | THB95 |
| February 1996 | THB1.36 | THB100 |
| January 1996 | THB1.24 | THB90.50 |
| December 1995 | THB1.15 | THB84 |
CPN.BK
Price: THB62.75
52 week price:
Dividend Yield: 2.87%
Forward Dividend Yield: 2.87%
Payout Ratio: 53.57%
Payout Ratio Range:
Dividend Per Share: 1.80 THB
Earnings Per Share: 3.36 THB
P/E Ratio: 18.68
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 281.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 15.68%
DGR5: 8.76%
DGR10: 30.00%
DGR20: 26.39%