China Resources Land Limited - Price History
Monthly price history for CRBJY (China Resources Land Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.30 | $31.30 |
| February 2024 | $30.34 | $30.34 |
| January 2024 | $30.34 | $30.34 |
| December 2023 | $34.67 | $34.67 |
| November 2023 | $39.30 | $39.30 |
| October 2023 | $37.50 | $37.50 |
| September 2023 | $42.57 | $42.57 |
| August 2023 | $42 | $42.27 |
| July 2023 | $47.14 | $47.45 |
| June 2023 | $42.09 | $42.36 |
| May 2023 | $35.64 | $37.43 |
| April 2023 | $44.15 | $46.37 |
| March 2023 | $43.42 | $45.60 |
| February 2023 | $43.69 | $45.88 |
| January 2023 | $48.04 | $50.45 |
| December 2022 | $42.02 | $44.14 |
| November 2022 | $41.71 | $43.81 |
| October 2022 | $29.84 | $31.34 |
| September 2022 | $37.48 | $39.36 |
| August 2022 | $38.64 | $40.83 |
| July 2022 | $39.48 | $41.72 |
| June 2022 | $44.14 | $46.64 |
| May 2022 | $40.96 | $45.30 |
| April 2022 | $40.17 | $44.42 |
| March 2022 | $42.15 | $46.61 |
| February 2022 | $46.08 | $50.95 |
| January 2022 | $43.55 | $48.16 |
| December 2021 | $38.26 | $42.31 |
| November 2021 | $37.64 | $41.62 |
| October 2021 | $35.22 | $38.95 |
| September 2021 | $34.68 | $38.35 |
| August 2021 | $33.42 | $37.22 |
| July 2021 | $30.04 | $33.46 |
| June 2021 | $36.36 | $40.50 |
| May 2021 | $41.26 | $47.69 |
| April 2021 | $40.61 | $46.93 |
| March 2021 | $41.91 | $48.43 |
| February 2021 | $36.77 | $42.49 |
| January 2021 | $36.84 | $42.57 |
| December 2020 | $35.44 | $40.96 |
| November 2020 | $37.50 | $43.34 |
| October 2020 | $39.97 | $46.19 |
| September 2020 | $37.85 | $43.74 |
| August 2020 | $39.84 | $46.26 |
| July 2020 | $36.34 | $42.19 |
| June 2020 | $34.17 | $39.68 |
| May 2020 | $32.85 | $39.41 |
| April 2020 | $33.88 | $40.64 |
| March 2020 | $33.27 | $39.92 |
| February 2020 | $38.44 | $46.12 |
| January 2020 | $39.87 | $47.83 |
| December 2019 | $41.50 | $49.80 |
| November 2019 | $35.14 | $42.16 |
| October 2019 | $34.81 | $41.76 |
| September 2019 | $34.34 | $41.20 |
| August 2019 | $33.78 | $40.71 |
| July 2019 | $36.03 | $43.42 |
| June 2019 | $36.54 | $44.03 |
| May 2019 | $32.62 | $40.69 |
| April 2019 | $35.52 | $44.30 |
| March 2019 | $34.37 | $42.87 |
| February 2019 | $30.49 | $38.03 |
| January 2019 | $31.23 | $38.95 |
| December 2018 | $30.82 | $38.44 |
| November 2018 | $28.95 | $36.11 |
| October 2018 | $26.99 | $33.66 |
| September 2018 | $29.25 | $36.49 |
| August 2018 | $27.81 | $34.85 |
| July 2018 | $29.54 | $37.01 |
| June 2018 | $26.91 | $33.71 |
| May 2018 | $28.50 | $36.72 |
| April 2018 | $28.43 | $36.63 |
| March 2018 | $28.64 | $36.90 |
| February 2018 | $29.56 | $38.09 |
| January 2018 | $31.17 | $40.16 |
| December 2017 | $22.84 | $29.42 |
| November 2017 | $22.14 | $28.52 |
| October 2017 | $23.72 | $30.56 |
| September 2017 | $26.94 | $34.85 |
| August 2017 | $24.14 | $31.24 |
| July 2017 | $25.09 | $32.46 |
| June 2017 | $22.52 | $29.14 |
| May 2017 | $22.06 | $29.32 |
| April 2017 | $21.42 | $28.47 |
| March 2017 | $20.33 | $27.02 |
| February 2017 | $20.60 | $27.38 |
| January 2017 | $18.76 | $24.93 |
| December 2016 | $16.92 | $22.49 |
| November 2016 | $18.33 | $24.37 |
| October 2016 | $18.76 | $24.94 |
| September 2016 | $20.95 | $27.85 |
| August 2016 | $21.11 | $28.17 |
| July 2016 | $18.84 | $25.14 |
| June 2016 | $17.48 | $23.33 |
| May 2016 | $16.80 | $23 |
| April 2016 | $18.05 | $24.70 |
| March 2016 | $18.90 | $25.86 |
| February 2016 | $17.02 | $23.29 |
| January 2016 | $17.78 | $24.34 |
| December 2015 | $21.16 | $28.97 |
| November 2015 | $20.50 | $28.06 |
| October 2015 | $19.09 | $26.13 |
| September 2015 | $17.12 | $23.43 |
| August 2015 | $18.15 | $24.96 |
| July 2015 | $20.40 | $28.06 |
| June 2015 | $22.08 | $31.02 |
| May 2015 | $22.95 | $32.24 |
CRBJY
Price: $31.30
Dividend Yield: 5.24%
Forward Dividend Yield: 1.85%
Payout Ratio: 8.93%
Dividend Per Share: 0.55 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 5.07
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 20.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 10.71%
DGR5: 10.91%