Cricut, Inc. - Price History
Monthly price history for CRCT (Cricut, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.95 | $6.95 |
| April 2024 | $5.32 | $5.32 |
| March 2024 | $4.76 | $4.76 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $5.24 | $5.24 |
| December 2023 | $6.59 | $6.59 |
| November 2023 | $6.90 | $6.90 |
| October 2023 | $8.53 | $8.53 |
| September 2023 | $9.29 | $9.29 |
| August 2023 | $9.46 | $9.46 |
| July 2023 | $11.86 | $11.86 |
| June 2023 | $12.20 | $12.20 |
| May 2023 | $8.70 | $9.43 |
| April 2023 | $8.43 | $9.13 |
| March 2023 | $9.42 | $10.20 |
| February 2023 | $9.85 | $10.67 |
| January 2023 | $9.04 | $9.79 |
| December 2022 | $8.25 | $9.27 |
| November 2022 | $7.32 | $8.22 |
| October 2022 | $7.91 | $8.89 |
| September 2022 | $8.24 | $9.26 |
| August 2022 | $5.55 | $6.24 |
| July 2022 | $6 | $6.74 |
| June 2022 | $5.46 | $6.14 |
| May 2022 | $7.24 | $8.14 |
| April 2022 | $10.34 | $11.62 |
| March 2022 | $11.65 | $13.09 |
| February 2022 | $14.89 | $16.73 |
| January 2022 | $17.60 | $19.78 |
| December 2021 | $19.66 | $22.09 |
| November 2021 | $22.22 | $24.97 |
| October 2021 | $25.22 | $28.33 |
| September 2021 | $24.55 | $27.58 |
| August 2021 | $24.83 | $27.90 |
| July 2021 | $30.38 | $34.13 |
| June 2021 | $37.92 | $42.60 |
| May 2021 | $30.06 | $33.77 |
| April 2021 | $23.59 | $26.50 |
| March 2021 | $17.61 | $19.79 |
CRCT
Price: $6.95
52 week price:
Dividend Yield: 2.84%
Payout Ratio Range:
Earnings Per Share: 0.24 USD
P/E Ratio: 21.79
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 140500
Market Capitalization: 1.5 billion