BETACRED ETF UNITS - Price History
Monthly price history for CRED.AX (BETACRED ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$22.14 | A$22.14 |
| April 2024 | A$22.25 | A$22.35 |
| March 2024 | A$22.72 | A$22.91 |
| February 2024 | A$22.41 | A$22.68 |
| January 2024 | A$22.31 | A$22.68 |
| December 2023 | A$22.24 | A$22.70 |
| November 2023 | A$21.36 | A$21.88 |
| October 2023 | A$20.62 | A$21.22 |
| September 2023 | A$21.07 | A$21.76 |
| August 2023 | A$21.41 | A$22.20 |
| July 2023 | A$21.12 | A$21.98 |
| June 2023 | A$20.98 | A$21.92 |
| May 2023 | A$21.34 | A$22.39 |
| April 2023 | A$21.51 | A$22.65 |
| March 2023 | A$21.44 | A$22.66 |
| February 2023 | A$20.82 | A$22.09 |
| January 2023 | A$20.99 | A$22.36 |
| December 2022 | A$20.08 | A$21.47 |
| November 2022 | A$20.33 | A$21.82 |
| October 2022 | A$19.98 | A$21.53 |
| September 2022 | A$19.87 | A$21.49 |
| August 2022 | A$20.36 | A$22.11 |
| July 2022 | A$20.81 | A$22.67 |
| June 2022 | A$19.98 | A$21.82 |
| May 2022 | A$20.61 | A$22.57 |
| April 2022 | A$20.76 | A$22.79 |
| March 2022 | A$21.42 | A$23.57 |
| February 2022 | A$22.44 | A$24.75 |
| January 2022 | A$23.05 | A$25.49 |
| December 2021 | A$23.42 | A$25.96 |
| November 2021 | A$23.26 | A$25.85 |
| October 2021 | A$23.09 | A$25.73 |
| September 2021 | A$24 | A$26.81 |
| August 2021 | A$24.46 | A$27.40 |
| July 2021 | A$24.44 | A$27.45 |
| June 2021 | A$23.86 | A$27.10 |
| May 2021 | A$23.71 | A$27.10 |
| April 2021 | A$23.58 | A$27.10 |
| March 2021 | A$23.25 | A$26.84 |
| February 2021 | A$23.37 | A$27.06 |
| January 2021 | A$24.22 | A$28.13 |
| December 2020 | A$24.23 | A$28.22 |
| November 2020 | A$24.24 | A$28.28 |
| October 2020 | A$23.80 | A$27.83 |
| September 2020 | A$23.60 | A$27.64 |
| August 2020 | A$23.45 | A$27.52 |
| July 2020 | A$23.34 | A$27.45 |
| June 2020 | A$22.84 | A$27.12 |
| May 2020 | A$22.51 | A$26.84 |
| April 2020 | A$22.15 | A$26.52 |
| March 2020 | A$22.12 | A$26.59 |
| February 2020 | A$23.51 | A$28.41 |
| January 2020 | A$23.23 | A$28.17 |
| December 2019 | A$22.48 | A$27.37 |
| November 2019 | A$22.86 | A$27.91 |
| October 2019 | A$22.59 | A$27.65 |
| September 2019 | A$22.78 | A$27.95 |
| August 2019 | A$22.84 | A$28.07 |
| July 2019 | A$22.40 | A$27.60 |
| June 2019 | A$22.03 | A$27.27 |
| May 2019 | A$21.74 | A$26.98 |
| April 2019 | A$21.23 | A$26.43 |
| March 2019 | A$21.12 | A$26.37 |
| February 2019 | A$20.59 | A$25.78 |
| January 2019 | A$20.34 | A$25.55 |
| December 2018 | A$20.20 | A$25.45 |
| November 2018 | A$19.87 | A$25.11 |
| October 2018 | A$19.86 | A$25.18 |
| September 2018 | A$19.69 | A$25.04 |
| August 2018 | A$19.84 | A$25.31 |
| July 2018 | A$19.62 | A$25.11 |
| June 2018 | A$19.61 | A$25.17 |
| May 2018 | A$19.48 | A$25 |
CRED.AX
Price: A$22.50
52 week price:
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.18 AUD
Exchange: ASX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 716.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -13.70%
DGR5: -10.79%