CT REAL ESTATE INVESTMENT TRUST - Price History
Monthly price history for CRT-UN.TO (CT REAL ESTATE INVESTMENT TRUST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.41 | CA$13.41 |
| April 2024 | CA$13.43 | CA$13.43 |
| March 2024 | CA$14.19 | CA$14.27 |
| February 2024 | CA$13.70 | CA$13.85 |
| January 2024 | CA$14.28 | CA$14.51 |
| December 2023 | CA$14.34 | CA$14.65 |
| November 2023 | CA$13.27 | CA$13.62 |
| October 2023 | CA$12.25 | CA$12.65 |
| September 2023 | CA$13.18 | CA$13.69 |
| August 2023 | CA$13.94 | CA$14.56 |
| July 2023 | CA$14.51 | CA$15.23 |
| June 2023 | CA$14.31 | CA$15.09 |
| May 2023 | CA$14.17 | CA$15.02 |
| April 2023 | CA$15.11 | CA$16.09 |
| March 2023 | CA$14.99 | CA$16.03 |
| February 2023 | CA$15.54 | CA$16.70 |
| January 2023 | CA$15.24 | CA$16.45 |
| December 2022 | CA$14.38 | CA$15.59 |
| November 2022 | CA$14.30 | CA$15.58 |
| October 2022 | CA$14.16 | CA$15.50 |
| September 2022 | CA$13.65 | CA$15.01 |
| August 2022 | CA$14.61 | CA$16.14 |
| July 2022 | CA$15.32 | CA$17 |
| June 2022 | CA$14.87 | CA$16.57 |
| May 2022 | CA$15.65 | CA$17.52 |
| April 2022 | CA$15.79 | CA$17.75 |
| March 2022 | CA$15.67 | CA$17.68 |
| February 2022 | CA$14.95 | CA$16.94 |
| January 2022 | CA$14.90 | CA$16.95 |
| December 2021 | CA$15.16 | CA$17.32 |
| November 2021 | CA$14.44 | CA$16.57 |
| October 2021 | CA$15.41 | CA$17.75 |
| September 2021 | CA$14.73 | CA$17.03 |
| August 2021 | CA$15.05 | CA$17.47 |
| July 2021 | CA$14.65 | CA$17.08 |
| June 2021 | CA$14 | CA$16.38 |
| May 2021 | CA$14 | CA$16.46 |
| April 2021 | CA$14.02 | CA$16.55 |
| March 2021 | CA$13.80 | CA$16.35 |
| February 2021 | CA$12.99 | CA$15.46 |
| January 2021 | CA$13.01 | CA$15.55 |
| December 2020 | CA$13.06 | CA$15.67 |
| November 2020 | CA$12.37 | CA$14.91 |
| October 2020 | CA$11.39 | CA$13.79 |
| September 2020 | CA$11.48 | CA$13.97 |
| August 2020 | CA$11.59 | CA$14.17 |
| July 2020 | CA$11.36 | CA$13.96 |
| June 2020 | CA$11 | CA$13.58 |
| May 2020 | CA$10.62 | CA$13.17 |
| April 2020 | CA$10.39 | CA$12.95 |
| March 2020 | CA$9.34 | CA$11.70 |
| February 2020 | CA$12.26 | CA$15.45 |
| January 2020 | CA$12.75 | CA$16.13 |
| December 2019 | CA$12.71 | CA$16.14 |
| November 2019 | CA$11.95 | CA$15.24 |
| October 2019 | CA$11.57 | CA$14.81 |
| September 2019 | CA$11.69 | CA$15.03 |
| August 2019 | CA$11.37 | CA$14.68 |
| July 2019 | CA$11.23 | CA$14.57 |
| June 2019 | CA$10.92 | CA$14.22 |
| May 2019 | CA$10.55 | CA$13.80 |
| April 2019 | CA$10.73 | CA$14.10 |
| March 2019 | CA$10.88 | CA$14.36 |
| February 2019 | CA$10.25 | CA$13.59 |
| January 2019 | CA$9.61 | CA$12.80 |
| December 2018 | CA$8.61 | CA$11.53 |
| November 2018 | CA$9.05 | CA$12.18 |
| October 2018 | CA$9.61 | CA$13 |
| September 2018 | CA$9.45 | CA$12.85 |
| August 2018 | CA$9.84 | CA$13.44 |
| July 2018 | CA$9.84 | CA$13.51 |
| June 2018 | CA$9.36 | CA$12.90 |
| May 2018 | CA$9.41 | CA$13.03 |
| April 2018 | CA$9.42 | CA$13.10 |
| March 2018 | CA$9.52 | CA$13.30 |
| February 2018 | CA$9.26 | CA$13 |
| January 2018 | CA$9.82 | CA$13.85 |
| December 2017 | CA$10.23 | CA$14.50 |
| November 2017 | CA$10.30 | CA$14.66 |
| October 2017 | CA$9.90 | CA$14.14 |
| September 2017 | CA$9.68 | CA$13.89 |
| August 2017 | CA$9.70 | CA$13.97 |
| July 2017 | CA$10.04 | CA$14.53 |
| June 2017 | CA$9.90 | CA$14.38 |
| May 2017 | CA$10.36 | CA$15.10 |
| April 2017 | CA$10.01 | CA$14.65 |
| March 2017 | CA$10.23 | CA$15.04 |
| February 2017 | CA$10.17 | CA$15 |
| January 2017 | CA$9.92 | CA$14.69 |
| December 2016 | CA$10.09 | CA$15 |
| November 2016 | CA$10.12 | CA$15.10 |
| October 2016 | CA$9.81 | CA$14.70 |
| September 2016 | CA$10.24 | CA$15.40 |
| August 2016 | CA$9.87 | CA$14.90 |
| July 2016 | CA$10.03 | CA$15.20 |
| June 2016 | CA$9.73 | CA$14.80 |
| May 2016 | CA$9.72 | CA$14.83 |
| April 2016 | CA$9.42 | CA$14.44 |
| March 2016 | CA$9.39 | CA$14.45 |
| February 2016 | CA$9.10 | CA$14.06 |
| January 2016 | CA$9 | CA$13.95 |
| December 2015 | CA$8.35 | CA$13 |
| November 2015 | CA$8.50 | CA$13.30 |
| October 2015 | CA$8.28 | CA$13 |
| September 2015 | CA$8.15 | CA$12.86 |
| August 2015 | CA$8.18 | CA$12.96 |
| July 2015 | CA$8 | CA$12.73 |
| June 2015 | CA$7.57 | CA$12.10 |
| May 2015 | CA$7.82 | CA$12.55 |
| April 2015 | CA$7.79 | CA$12.56 |
| March 2015 | CA$7.96 | CA$12.90 |
| February 2015 | CA$8.24 | CA$13.40 |
| January 2015 | CA$7.91 | CA$12.92 |
| December 2014 | CA$7.50 | CA$12.31 |
| November 2014 | CA$7.58 | CA$12.50 |
| October 2014 | CA$6.92 | CA$11.45 |
| September 2014 | CA$6.62 | CA$11.02 |
| August 2014 | CA$7.02 | CA$11.74 |
| July 2014 | CA$6.67 | CA$11.20 |
| June 2014 | CA$6.76 | CA$11.40 |
| May 2014 | CA$6.68 | CA$11.32 |
| April 2014 | CA$6.69 | CA$11.40 |
| March 2014 | CA$6.52 | CA$11.16 |
| February 2014 | CA$6.51 | CA$11.20 |
| January 2014 | CA$6.60 | CA$11.40 |
| December 2013 | CA$6.29 | CA$10.92 |
| November 2013 | CA$6.10 | CA$10.64 |
| October 2013 | CA$5.83 | CA$10.25 |
CRT-UN.TO
List: canada
Price: CA$13.67
Dividend Yield: 0.07%
Forward Dividend Yield: 6.57%
Payout Ratio: 103.17%
Dividend Per Share: 0.90 CAD
Earnings Per Share: 0.95 CAD
P/E Ratio: 14.31
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 130300
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 3.18%
DGR5: 3.43%
DGR10: 2.85%