CapStar Financial Holdings, Inc. - Price History
Monthly price history for CSTR (CapStar Financial Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $20.11 | $20.11 |
April 2024 | $20.10 | $20.10 |
March 2024 | $20.10 | $20.10 |
February 2024 | $18.75 | $18.75 |
January 2024 | $18.08 | $18.19 |
December 2023 | $18.62 | $18.74 |
November 2023 | $16.33 | $16.43 |
October 2023 | $14.98 | $15.18 |
September 2023 | $14 | $14.19 |
August 2023 | $12.89 | $13.06 |
July 2023 | $14.58 | $14.88 |
June 2023 | $12.02 | $12.27 |
May 2023 | $11.80 | $12.05 |
April 2023 | $12.99 | $13.38 |
March 2023 | $14.71 | $15.15 |
February 2023 | $16.80 | $17.30 |
January 2023 | $16.81 | $17.41 |
December 2022 | $17.05 | $17.66 |
November 2022 | $17.28 | $17.90 |
October 2022 | $16.97 | $17.68 |
September 2022 | $17.79 | $18.53 |
August 2022 | $19.34 | $20.15 |
July 2022 | $20.07 | $21.01 |
June 2022 | $18.74 | $19.62 |
May 2022 | $19.90 | $20.83 |
April 2022 | $19.16 | $20.15 |
March 2022 | $20.04 | $21.08 |
February 2022 | $20.34 | $21.40 |
January 2022 | $20.33 | $21.45 |
December 2021 | $19.94 | $21.03 |
November 2021 | $19.74 | $20.83 |
October 2021 | $20.77 | $21.97 |
September 2021 | $20.08 | $21.24 |
August 2021 | $19.89 | $21.04 |
July 2021 | $19.98 | $21.20 |
June 2021 | $19.32 | $20.50 |
May 2021 | $20.64 | $21.89 |
April 2021 | $18.03 | $19.19 |
March 2021 | $16.21 | $17.25 |
February 2021 | $15.23 | $16.21 |
January 2021 | $13.58 | $14.50 |
December 2020 | $13.82 | $14.75 |
November 2020 | $11.29 | $12.05 |
October 2020 | $9.69 | $10.39 |
September 2020 | $9.15 | $9.81 |
August 2020 | $9.50 | $10.19 |
July 2020 | $9.42 | $10.15 |
June 2020 | $11.14 | $12 |
May 2020 | $10.69 | $11.52 |
April 2020 | $10.54 | $11.41 |
March 2020 | $9.14 | $9.89 |
February 2020 | $12.41 | $13.44 |
January 2020 | $13.78 | $14.97 |
December 2019 | $15.33 | $16.65 |
November 2019 | $15.47 | $16.80 |
October 2019 | $15.52 | $16.91 |
September 2019 | $15.22 | $16.58 |
August 2019 | $14.19 | $15.46 |
July 2019 | $14.82 | $16.20 |
June 2019 | $13.86 | $15.15 |
May 2019 | $13.57 | $14.83 |
April 2019 | $14.13 | $15.49 |
March 2019 | $13.17 | $14.44 |
February 2019 | $15.28 | $16.76 |
January 2019 | $14.51 | $15.95 |
December 2018 | $13.40 | $14.73 |
November 2018 | $14.90 | $16.38 |
October 2018 | $13.44 | $14.78 |
September 2018 | $15.15 | $16.70 |
August 2018 | $15.85 | $17.47 |
July 2018 | $16.24 | $17.90 |
June 2018 | $16.78 | $18.53 |
May 2018 | $18.33 | $20.25 |
April 2018 | $17.28 | $19.09 |
March 2018 | $17.05 | $18.83 |
February 2018 | $17.22 | $19.02 |
January 2018 | $17.71 | $19.56 |
December 2017 | $18.80 | $20.77 |
November 2017 | $19.86 | $21.94 |
October 2017 | $18.28 | $20.19 |
September 2017 | $17.72 | $19.58 |
August 2017 | $15.70 | $17.34 |
July 2017 | $15.93 | $17.60 |
June 2017 | $16.06 | $17.74 |
May 2017 | $16.28 | $17.98 |
April 2017 | $15.97 | $17.64 |
March 2017 | $17.26 | $19.07 |
February 2017 | $17.88 | $19.75 |
January 2017 | $18.92 | $20.90 |
December 2016 | $19.88 | $21.96 |
November 2016 | $17.47 | $19.30 |
October 2016 | $15.39 | $17 |
September 2016 | $15.32 | $16.92 |
CSTR
Price: $20.11
Dividend Yield: 2.19%
Forward Dividend Yield: 2.19%
Payout Ratio: 28.21%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 11.24
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 31200
Market Capitalization: 418.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 28.89%