CSW Industrials, Inc. - Price History
Monthly price history for CSWI (CSW Industrials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $240.34 | $240.34 |
| April 2024 | $237.62 | $237.62 |
| March 2024 | $234.39 | $234.60 |
| February 2024 | $230.19 | $230.39 |
| January 2024 | $211.38 | $211.57 |
| December 2023 | $207.04 | $207.41 |
| November 2023 | $177.01 | $177.33 |
| October 2023 | $176.94 | $177.26 |
| September 2023 | $174.73 | $175.24 |
| August 2023 | $179.11 | $179.63 |
| July 2023 | $180.03 | $180.55 |
| June 2023 | $165.53 | $166.19 |
| May 2023 | $141.16 | $141.72 |
| April 2023 | $134.14 | $134.67 |
| March 2023 | $138.18 | $138.93 |
| February 2023 | $140.80 | $141.56 |
| January 2023 | $134.48 | $135.21 |
| December 2022 | $115.15 | $115.93 |
| November 2022 | $120.14 | $120.95 |
| October 2022 | $128.06 | $128.92 |
| September 2022 | $118.84 | $119.80 |
| August 2022 | $125.58 | $126.60 |
| July 2022 | $118.51 | $119.47 |
| June 2022 | $102.05 | $103.03 |
| May 2022 | $105.11 | $106.12 |
| April 2022 | $104.51 | $105.51 |
| March 2022 | $116.29 | $117.59 |
| February 2022 | $119 | $120.33 |
| January 2022 | $109.77 | $111 |
| December 2021 | $119.36 | $120.86 |
| November 2021 | $118.71 | $120.20 |
| October 2021 | $136.90 | $138.62 |
| September 2021 | $125.98 | $127.70 |
| August 2021 | $131 | $132.79 |
| July 2021 | $116.69 | $118.29 |
| June 2021 | $116.71 | $118.46 |
| May 2021 | $120.02 | $121.82 |
| April 2021 | $133.41 | $135.41 |
| March 2021 | $132.86 | $135 |
| February 2021 | $123.58 | $125.57 |
| January 2021 | $114.67 | $116.52 |
| December 2020 | $110.01 | $111.91 |
| November 2020 | $105.46 | $107.29 |
| October 2020 | $84.08 | $85.53 |
| September 2020 | $75.81 | $77.25 |
| August 2020 | $70.90 | $72.25 |
| July 2020 | $65.55 | $66.79 |
| June 2020 | $67.69 | $69.11 |
| May 2020 | $70.09 | $71.56 |
| April 2020 | $64.88 | $66.24 |
| March 2020 | $63.39 | $64.85 |
| February 2020 | $64.36 | $65.84 |
| January 2020 | $74.18 | $75.88 |
| December 2019 | $75.14 | $77 |
| November 2019 | $72.05 | $73.83 |
| October 2019 | $67.55 | $69.22 |
| September 2019 | $67.24 | $69.03 |
| August 2019 | $66.44 | $68.21 |
| July 2019 | $68.77 | $70.61 |
| June 2019 | $66.25 | $68.15 |
| May 2019 | $62.15 | $63.93 |
| April 2019 | $58.15 | $59.95 |
| March 2019 | $55.57 | $57.29 |
| February 2019 | $55.08 | $56.78 |
| January 2019 | $50.10 | $51.65 |
| December 2018 | $46.90 | $48.35 |
| November 2018 | $51.38 | $52.97 |
| October 2018 | $44.65 | $46.03 |
| September 2018 | $52.09 | $53.70 |
| August 2018 | $54.32 | $56 |
| July 2018 | $52.62 | $54.25 |
| June 2018 | $51.26 | $52.85 |
| May 2018 | $47.14 | $48.60 |
| April 2018 | $42.05 | $43.35 |
| March 2018 | $43.70 | $45.05 |
| February 2018 | $44.48 | $45.85 |
| January 2018 | $46.46 | $47.90 |
| December 2017 | $44.57 | $45.95 |
| November 2017 | $46.66 | $48.10 |
| October 2017 | $47.58 | $49.05 |
| September 2017 | $43.02 | $44.35 |
| August 2017 | $40.60 | $41.85 |
| July 2017 | $37.88 | $39.05 |
| June 2017 | $37.49 | $38.65 |
| May 2017 | $34.24 | $35.30 |
| April 2017 | $34.34 | $35.40 |
| March 2017 | $35.60 | $36.70 |
| February 2017 | $35.99 | $37.10 |
| January 2017 | $35.45 | $36.55 |
| December 2016 | $35.74 | $36.85 |
| November 2016 | $35.40 | $36.50 |
| October 2016 | $30.02 | $30.95 |
| September 2016 | $31.42 | $32.39 |
| August 2016 | $31.31 | $32.28 |
| July 2016 | $32.91 | $33.93 |
| June 2016 | $31.63 | $32.61 |
| May 2016 | $32.44 | $33.44 |
| April 2016 | $31.58 | $32.56 |
| March 2016 | $30.56 | $31.50 |
| February 2016 | $29.58 | $30.50 |
| January 2016 | $33.06 | $34.08 |
| December 2015 | $36.54 | $37.67 |
| November 2015 | $35.57 | $36.67 |
| October 2015 | $34.93 | $36.01 |
| September 2015 | $29.10 | $30 |
CSWI
List: Challengers
Price: $239.82
Dividend Yield: 0.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 13.48%
Dividend Per Share: 0.84 USD
Earnings Per Share: 6.24 USD
P/E Ratio: 35.61
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 127800
Ebitda: 10.9 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.15%