Canadian Tire Corporation, Limited - Price History
Stock symbol CTC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTC.TO (Canadian Tire Corporation, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$275 | CA$275 |
| January 2024 | CA$275 | CA$275 |
| December 2023 | CA$280 | CA$280 |
| November 2023 | CA$268 | CA$268 |
| October 2023 | CA$266.50 | CA$266.50 |
| September 2023 | CA$283.18 | CA$285 |
| August 2023 | CA$287.03 | CA$288.88 |
| July 2023 | CA$276.22 | CA$278 |
| June 2023 | CA$284.40 | CA$288 |
| May 2023 | CA$309.75 | CA$313.67 |
| April 2023 | CA$307.11 | CA$311 |
| March 2023 | CA$321.12 | CA$327 |
| February 2023 | CA$318.66 | CA$324.50 |
| January 2023 | CA$287.24 | CA$292.50 |
| December 2022 | CA$244 | CA$249.99 |
| November 2022 | CA$260.60 | CA$267 |
| October 2022 | CA$267.92 | CA$274.50 |
| September 2022 | CA$258.98 | CA$266.92 |
| August 2022 | CA$267.28 | CA$275.47 |
| July 2022 | CA$293.02 | CA$302 |
| June 2022 | CA$308.76 | CA$320 |
| May 2022 | CA$362.80 | CA$376 |
| April 2022 | CA$360.61 | CA$375 |
| March 2022 | CA$347.63 | CA$361.50 |
| February 2022 | CA$305.10 | CA$317.27 |
| January 2022 | CA$316.34 | CA$328.96 |
| December 2021 | CA$318.23 | CA$332.26 |
| November 2021 | CA$320.85 | CA$334.99 |
| October 2021 | CA$262.27 | CA$275 |
| September 2021 | CA$238.42 | CA$250 |
| August 2021 | CA$252.73 | CA$265 |
| July 2021 | CA$238.42 | CA$250 |
| June 2021 | CA$239.88 | CA$252.67 |
| May 2021 | CA$236.06 | CA$248.65 |
| April 2021 | CA$222.62 | CA$234.49 |
| March 2021 | CA$200.26 | CA$212 |
| February 2021 | CA$196.23 | CA$207.74 |
| January 2021 | CA$191.39 | CA$202.62 |
| December 2020 | CA$195.35 | CA$208 |
| November 2020 | CA$194.21 | CA$206.79 |
| October 2020 | CA$190.33 | CA$202.65 |
| September 2020 | CA$191.98 | CA$205.55 |
| August 2020 | CA$205.47 | CA$220 |
| July 2020 | CA$194.13 | CA$209 |
| June 2020 | CA$204.35 | CA$220 |
| May 2020 | CA$208.07 | CA$224 |
| April 2020 | CA$200.65 | CA$216.01 |
| March 2020 | CA$166.32 | CA$180 |
| February 2020 | CA$166.32 | CA$180 |
| January 2020 | CA$180.20 | CA$195.02 |
| December 2019 | CA$161.92 | CA$176.25 |
| November 2019 | CA$187.32 | CA$203.90 |
| October 2019 | CA$192.92 | CA$210 |
| September 2019 | CA$195.64 | CA$214 |
| August 2019 | CA$192.31 | CA$210.36 |
| July 2019 | CA$194.52 | CA$212.78 |
| June 2019 | CA$207.49 | CA$228 |
| May 2019 | CA$203.06 | CA$223.14 |
| April 2019 | CA$200.21 | CA$220 |
| March 2019 | CA$211.33 | CA$233.32 |
| February 2019 | CA$217.16 | CA$239.75 |
| January 2019 | CA$208.51 | CA$230.20 |
| December 2018 | CA$190.34 | CA$211.10 |
| November 2018 | CA$215.50 | CA$239 |
| October 2018 | CA$203.06 | CA$225.20 |
| September 2018 | CA$212.91 | CA$237.05 |
| August 2018 | CA$224.54 | CA$250 |
| July 2018 | CA$222.04 | CA$248.10 |
| June 2018 | CA$221.78 | CA$247.80 |
| May 2018 | CA$217.26 | CA$242.75 |
| April 2018 | CA$223.74 | CA$250 |
| March 2018 | CA$240.70 | CA$269.90 |
| February 2018 | CA$226.97 | CA$254.50 |
| January 2018 | CA$230.89 | CA$258.90 |
| December 2017 | CA$205.34 | CA$231.11 |
| November 2017 | CA$207.57 | CA$233.63 |
| October 2017 | CA$209.10 | CA$236 |
| September 2017 | CA$203.79 | CA$230 |
| August 2017 | CA$215.30 | CA$243 |
| July 2017 | CA$209.15 | CA$236.05 |
| June 2017 | CA$212.94 | CA$241 |
| May 2017 | CA$207.64 | CA$235 |
| April 2017 | CA$178.49 | CA$202.01 |
| March 2017 | CA$182.24 | CA$206.89 |
| February 2017 | CA$179.47 | CA$203.75 |
| January 2017 | CA$174.63 | CA$198.25 |
| December 2016 | CA$172.86 | CA$196.90 |
| November 2016 | CA$175.59 | CA$200 |
| October 2016 | CA$172.07 | CA$196 |
| September 2016 | CA$169.82 | CA$194 |
| August 2016 | CA$175.95 | CA$201 |
| July 2016 | CA$169.82 | CA$194 |
| June 2016 | CA$170.61 | CA$195.48 |
| May 2016 | CA$169.84 | CA$194.60 |
| April 2016 | CA$175.86 | CA$201.50 |
| March 2016 | CA$173.19 | CA$199 |
| February 2016 | CA$181.80 | CA$208.90 |
| January 2016 | CA$169.58 | CA$194.85 |
| December 2015 | CA$173.50 | CA$200 |
| November 2015 | CA$177.41 | CA$204.50 |
| October 2015 | CA$187.82 | CA$216.50 |
| September 2015 | CA$192.15 | CA$222 |
| August 2015 | CA$203.40 | CA$235 |
| July 2015 | CA$194.29 | CA$225 |
| June 2015 | CA$194.64 | CA$225.40 |
| May 2015 | CA$190.26 | CA$220.33 |
| April 2015 | CA$206.80 | CA$239.49 |
| March 2015 | CA$202.52 | CA$235.05 |
| February 2015 | CA$210.23 | CA$244 |
| January 2015 | CA$194.29 | CA$226 |
| December 2014 | CA$214.92 | CA$250 |
| November 2014 | CA$206.32 | CA$240 |
| October 2014 | CA$165.06 | CA$192 |
| September 2014 | CA$167.20 | CA$195 |
| August 2014 | CA$147.39 | CA$171.90 |
| July 2014 | CA$137.19 | CA$160 |
| June 2014 | CA$125.42 | CA$146.75 |
| May 2014 | CA$121.42 | CA$142.07 |
| April 2014 | CA$117.94 | CA$138 |
| March 2014 | CA$119.28 | CA$140 |
| February 2014 | CA$110.76 | CA$130 |
| January 2014 | CA$104.88 | CA$123.10 |
| December 2013 | CA$105.61 | CA$124.40 |
| November 2013 | CA$104.84 | CA$123.49 |
| October 2013 | CA$105.85 | CA$124.68 |
| September 2013 | CA$108.36 | CA$128 |
| August 2013 | CA$93 | CA$109.85 |
| July 2013 | CA$83.18 | CA$98.25 |
| June 2013 | CA$78.06 | CA$92.54 |
| May 2013 | CA$81.62 | CA$96.76 |
| April 2013 | CA$77.18 | CA$91.50 |
| March 2013 | CA$72.26 | CA$86 |
| February 2013 | CA$68.10 | CA$81.05 |
| January 2013 | CA$67.07 | CA$79.82 |
| December 2012 | CA$67.77 | CA$81 |
| November 2012 | CA$63.16 | CA$75.50 |
| October 2012 | CA$67.26 | CA$80.40 |
| September 2012 | CA$66.56 | CA$79.85 |
| August 2012 | CA$66.68 | CA$80 |
| July 2012 | CA$62.17 | CA$74.59 |
| June 2012 | CA$63.51 | CA$76.51 |
| May 2012 | CA$63.50 | CA$76.50 |
| April 2012 | CA$62.88 | CA$75.75 |
| March 2012 | CA$59.66 | CA$72.15 |
| February 2012 | CA$59.32 | CA$71.75 |
| January 2012 | CA$59.82 | CA$72.35 |
| December 2011 | CA$59.70 | CA$72.51 |
| November 2011 | CA$57.93 | CA$70.35 |
| October 2011 | CA$54.35 | CA$66.01 |
| September 2011 | CA$55.77 | CA$68 |
| August 2011 | CA$55.36 | CA$67.50 |
| July 2011 | CA$59.13 | CA$72.10 |
| June 2011 | CA$58.13 | CA$71.15 |
| May 2011 | CA$59.18 | CA$72.44 |
| April 2011 | CA$57.27 | CA$70.10 |
| March 2011 | CA$60.18 | CA$73.95 |
| February 2011 | CA$57.78 | CA$71 |
| January 2011 | CA$57.98 | CA$71.25 |
| December 2010 | CA$60.80 | CA$75 |
| November 2010 | CA$59.18 | CA$73 |
| October 2010 | CA$52.93 | CA$65.30 |
| September 2010 | CA$53.25 | CA$65.90 |
| August 2010 | CA$52.52 | CA$65 |
| July 2010 | CA$52 | CA$64.35 |
| June 2010 | CA$51.99 | CA$64.55 |
| May 2010 | CA$52.06 | CA$64.64 |
| April 2010 | CA$54.02 | CA$67.07 |
| March 2010 | CA$53.70 | CA$66.89 |
| February 2010 | CA$51.30 | CA$63.90 |
| January 2010 | CA$51.38 | CA$64 |
| December 2009 | CA$49.40 | CA$61.74 |
| November 2009 | CA$49.80 | CA$62.24 |
| October 2009 | CA$49.61 | CA$62 |
| September 2009 | CA$51.22 | CA$64.23 |
| August 2009 | CA$52.66 | CA$66.03 |
| July 2009 | CA$50.08 | CA$62.79 |
| June 2009 | CA$51.66 | CA$65 |
| May 2009 | CA$48.48 | CA$61 |
| April 2009 | CA$44.51 | CA$56 |
| March 2009 | CA$44.37 | CA$56.01 |
| February 2009 | CA$43.33 | CA$54.70 |
| January 2009 | CA$39.73 | CA$50.15 |
| December 2008 | CA$38.10 | CA$48.29 |
| November 2008 | CA$33.37 | CA$42.29 |
| October 2008 | CA$39.80 | CA$50.45 |
| September 2008 | CA$42.10 | CA$53.60 |
| August 2008 | CA$49.10 | CA$62.51 |
| July 2008 | CA$48.36 | CA$61.56 |
| June 2008 | CA$54.80 | CA$69.99 |
| May 2008 | CA$58.29 | CA$74.45 |
| April 2008 | CA$62.55 | CA$79.89 |
| March 2008 | CA$61.69 | CA$79 |
| February 2008 | CA$60.75 | CA$77.80 |
| January 2008 | CA$60.76 | CA$78 |
| December 2007 | CA$65.05 | CA$83.50 |
| November 2007 | CA$67 | CA$86 |
| October 2007 | CA$72.10 | CA$92.56 |
| September 2007 | CA$65.70 | CA$84.51 |
| August 2007 | CA$66.12 | CA$85.05 |
| July 2007 | CA$69.19 | CA$89 |
| June 2007 | CA$75.26 | CA$97 |
| May 2007 | CA$73.01 | CA$94.10 |
| April 2007 | CA$70.60 | CA$91 |
| March 2007 | CA$64.69 | CA$83.55 |
| February 2007 | CA$71.24 | CA$92 |
| January 2007 | CA$75.03 | CA$96.90 |
| December 2006 | CA$78.84 | CA$102 |
| November 2006 | CA$80.39 | CA$104 |
| October 2006 | CA$80.39 | CA$104 |
| September 2006 | CA$82.97 | CA$107.50 |
| August 2006 | CA$80.23 | CA$103.95 |
| July 2006 | CA$78.64 | CA$101.90 |
| June 2006 | CA$88.62 | CA$115 |
| May 2006 | CA$94.82 | CA$123.05 |
| April 2006 | CA$99.99 | CA$129.76 |
| March 2006 | CA$101.97 | CA$132.50 |
| February 2006 | CA$93 | CA$120.85 |
| January 2006 | CA$93.89 | CA$122 |
| December 2005 | CA$90.70 | CA$118 |
| November 2005 | CA$79.94 | CA$104 |
| October 2005 | CA$73.79 | CA$96 |
| September 2005 | CA$72.76 | CA$94.80 |
| August 2005 | CA$71.30 | CA$92.90 |
| July 2005 | CA$69.15 | CA$90.10 |
| June 2005 | CA$72.03 | CA$94 |
| May 2005 | CA$72.30 | CA$94.35 |
| April 2005 | CA$76.21 | CA$99.45 |
| March 2005 | CA$64.66 | CA$84.50 |
| February 2005 | CA$61.60 | CA$80.50 |
| January 2005 | CA$53.60 | CA$70.05 |
| December 2004 | CA$54.61 | CA$71.50 |
| November 2004 | CA$57.29 | CA$75 |
| October 2004 | CA$45.75 | CA$59.90 |
| September 2004 | CA$44.80 | CA$58.78 |
| August 2004 | CA$41.69 | CA$54.70 |
| July 2004 | CA$42.47 | CA$55.72 |
| June 2004 | CA$43.81 | CA$57.61 |
| May 2004 | CA$43.35 | CA$57 |
| April 2004 | CA$44.68 | CA$58.75 |
| March 2004 | CA$44.13 | CA$58.15 |
| February 2004 | CA$39.46 | CA$52 |
| January 2004 | CA$34.15 | CA$45 |
| December 2003 | CA$34.83 | CA$46 |
| November 2003 | CA$32.60 | CA$43.05 |
| October 2003 | CA$34.08 | CA$45 |
| September 2003 | CA$30.67 | CA$40.60 |
| August 2003 | CA$30.21 | CA$39.99 |
| July 2003 | CA$29.31 | CA$38.80 |
| June 2003 | CA$28.64 | CA$38 |
| May 2003 | CA$28.98 | CA$38.45 |
| April 2003 | CA$27.73 | CA$36.80 |
| March 2003 | CA$26.75 | CA$35.60 |
| February 2003 | CA$28.74 | CA$38.25 |
| January 2003 | CA$26.75 | CA$35.60 |
| December 2002 | CA$29.94 | CA$39.95 |
| November 2002 | CA$29.98 | CA$40 |
| October 2002 | CA$28.86 | CA$38.50 |
| September 2002 | CA$28.60 | CA$38.25 |
| August 2002 | CA$28.41 | CA$38 |
| July 2002 | CA$30.28 | CA$40.50 |
| June 2002 | CA$29.08 | CA$39 |
| May 2002 | CA$30.35 | CA$40.70 |
| April 2002 | CA$28.71 | CA$38.50 |
| March 2002 | CA$31.68 | CA$42.60 |
| February 2002 | CA$29.45 | CA$39.60 |
| January 2002 | CA$29.75 | CA$40 |
| December 2001 | CA$29.79 | CA$40.15 |
| November 2001 | CA$28.82 | CA$38.85 |
| October 2001 | CA$28.20 | CA$38 |
| September 2001 | CA$26.79 | CA$36.20 |
| August 2001 | CA$26.64 | CA$36 |
| July 2001 | CA$27.38 | CA$37 |
| June 2001 | CA$28.05 | CA$38 |
| May 2001 | CA$29.34 | CA$39.75 |
| April 2001 | CA$30.04 | CA$40.70 |
| March 2001 | CA$28.72 | CA$39 |
| February 2001 | CA$29.82 | CA$40.50 |
| January 2001 | CA$29.46 | CA$40 |
| December 2000 | CA$28.10 | CA$38.25 |
| November 2000 | CA$30.16 | CA$41.05 |
| October 2000 | CA$30.85 | CA$42 |
| September 2000 | CA$32.98 | CA$45 |
| August 2000 | CA$34.81 | CA$47.50 |
| July 2000 | CA$35.84 | CA$48.90 |
| June 2000 | CA$36.35 | CA$49.70 |
| May 2000 | CA$35.47 | CA$48.50 |
| April 2000 | CA$38.03 | CA$52 |
| March 2000 | CA$39.23 | CA$53.75 |
| February 2000 | CA$36.50 | CA$50 |
| January 2000 | CA$37.66 | CA$51.60 |
| December 1999 | CA$38.25 | CA$52.50 |
| November 1999 | CA$39.34 | CA$54 |
| October 1999 | CA$38.98 | CA$53.50 |
| September 1999 | CA$36.90 | CA$50.75 |
| August 1999 | CA$40 | CA$55 |
| July 1999 | CA$34.54 | CA$47.50 |
| June 1999 | CA$34.10 | CA$47 |
| May 1999 | CA$37.70 | CA$51.95 |
| April 1999 | CA$37.77 | CA$52.05 |
| March 1999 | CA$37.66 | CA$52 |
| February 1999 | CA$39.83 | CA$55 |
| January 1999 | CA$38.39 | CA$53 |
| December 1998 | CA$36.32 | CA$50.25 |
| November 1998 | CA$35.06 | CA$48.50 |
| October 1998 | CA$29.64 | CA$41 |
| September 1998 | CA$31.01 | CA$43 |
| August 1998 | CA$32.45 | CA$45 |
| July 1998 | CA$38.22 | CA$53 |
| June 1998 | CA$33.83 | CA$47 |
| May 1998 | CA$33.11 | CA$46 |
| April 1998 | CA$30.95 | CA$43 |
| March 1998 | CA$26.57 | CA$37 |
| February 1998 | CA$25.14 | CA$35 |
| January 1998 | CA$22.73 | CA$31.65 |
| December 1997 | CA$22.19 | CA$31 |
| November 1997 | CA$21.48 | CA$30 |
| October 1997 | CA$22.55 | CA$31.50 |
| September 1997 | CA$21.40 | CA$30 |
| August 1997 | CA$22.65 | CA$31.75 |
| July 1997 | CA$20.83 | CA$29.20 |
| June 1997 | CA$19.23 | CA$27.05 |
| May 1997 | CA$19.02 | CA$26.75 |
| April 1997 | CA$17.35 | CA$24.50 |
| March 1997 | CA$18.09 | CA$25.55 |
| February 1997 | CA$17.88 | CA$25.25 |
| January 1997 | CA$16.21 | CA$23 |
| December 1996 | CA$15.50 | CA$22 |
| November 1996 | CA$16.21 | CA$23 |
| October 1996 | CA$13.74 | CA$19.50 |
| September 1996 | CA$13.50 | CA$19.25 |
| August 1996 | CA$12.27 | CA$17.50 |
| July 1996 | CA$12.20 | CA$17.50 |
| June 1996 | CA$12.62 | CA$18.10 |
| May 1996 | CA$12.58 | CA$18.15 |
| April 1996 | CA$11.79 | CA$17 |
| March 1996 | CA$11.72 | CA$17 |
| February 1996 | CA$10.34 | CA$15 |
| January 1996 | CA$10.86 | CA$15.75 |
| December 1995 | CA$10.62 | CA$15.50 |
| November 1995 | CA$11.13 | CA$16.25 |
| October 1995 | CA$10.27 | CA$15 |
| September 1995 | CA$11.23 | CA$16.50 |
| August 1995 | CA$11.66 | CA$17.12 |
| July 1995 | CA$12.34 | CA$18.12 |
| June 1995 | CA$10.83 | CA$16 |
| May 1995 | CA$10.49 | CA$15.50 |
| April 1995 | CA$10.15 | CA$15 |
| March 1995 | CA$10.09 | CA$15 |
| February 1995 | CA$10.09 | CA$15 |
| January 1995 | CA$9.24 | CA$13.75 |
| December 1994 | CA$9.35 | CA$14 |
| November 1994 | CA$9.35 | CA$14 |
| October 1994 | CA$9.18 | CA$13.75 |
| September 1994 | CA$9.11 | CA$13.75 |
| August 1994 | CA$8.95 | CA$13.50 |
| July 1994 | CA$8.28 | CA$12.50 |
| June 1994 | CA$8.88 | CA$13.50 |
| May 1994 | CA$9.87 | CA$15 |
| April 1994 | CA$8.80 | CA$13.38 |
| March 1994 | CA$8.81 | CA$13.50 |
| February 1994 | CA$9.87 | CA$15.12 |
| January 1994 | CA$10.12 | CA$15.50 |
| December 1993 | CA$11.35 | CA$17.50 |
| November 1993 | CA$12.97 | CA$20 |
| October 1993 | CA$11.35 | CA$17.50 |
| September 1993 | CA$11.29 | CA$17.50 |
| August 1993 | CA$10.97 | CA$17 |
| July 1993 | CA$10.16 | CA$15.75 |
| June 1993 | CA$9.93 | CA$15.50 |
| May 1993 | CA$9.85 | CA$15.38 |
| April 1993 | CA$10.09 | CA$15.75 |
| March 1993 | CA$9.71 | CA$15.25 |
| February 1993 | CA$9.55 | CA$15 |
| January 1993 | CA$11.08 | CA$17.50 |
| December 1992 | CA$10.84 | CA$17.12 |
| November 1992 | CA$10.84 | CA$17.12 |
| October 1992 | CA$10.84 | CA$17.12 |
| September 1992 | CA$11.17 | CA$17.75 |
| August 1992 | CA$10.94 | CA$17.38 |
| July 1992 | CA$11.96 | CA$19 |
| June 1992 | CA$12.13 | CA$19.38 |
| May 1992 | CA$12.52 | CA$20 |
| April 1992 | CA$12.52 | CA$20 |
| March 1992 | CA$13.40 | CA$21.50 |
| February 1992 | CA$14.33 | CA$23 |
| January 1992 | CA$14.18 | CA$22.75 |
| December 1991 | CA$14.27 | CA$23 |
| November 1991 | CA$14.83 | CA$24 |
| October 1991 | CA$15.44 | CA$25 |
| September 1991 | CA$14.76 | CA$24 |
| August 1991 | CA$16.45 | CA$26.75 |
| July 1991 | CA$15.99 | CA$26 |
| June 1991 | CA$15.70 | CA$25.62 |
| May 1991 | CA$15.93 | CA$26 |
| April 1991 | CA$16.17 | CA$26.50 |
| March 1991 | CA$16.78 | CA$27.50 |
| February 1991 | CA$16.10 | CA$26.38 |
| January 1991 | CA$15.41 | CA$25.25 |
| December 1990 | CA$14.28 | CA$23.50 |
| November 1990 | CA$13.98 | CA$23 |
| October 1990 | CA$13.98 | CA$23 |
| September 1990 | CA$13.92 | CA$23 |
| August 1990 | CA$15.28 | CA$25.25 |
| July 1990 | CA$14.75 | CA$24.38 |
| June 1990 | CA$14.54 | CA$24.12 |
| May 1990 | CA$15.52 | CA$25.75 |
| April 1990 | CA$16.27 | CA$27 |
| March 1990 | CA$16.21 | CA$27 |
| February 1990 | CA$16.13 | CA$26.88 |
| January 1990 | CA$16.36 | CA$27.25 |
| December 1989 | CA$17.06 | CA$28.50 |
| November 1989 | CA$16.98 | CA$28.38 |
| October 1989 | CA$17.21 | CA$28.75 |
| September 1989 | CA$19.75 | CA$33 |
| August 1989 | CA$19.38 | CA$32.38 |
| July 1989 | CA$20.35 | CA$34 |
| June 1989 | CA$19.75 | CA$33 |
| May 1989 | CA$19.53 | CA$32.62 |
| April 1989 | CA$19.45 | CA$32.50 |
| March 1989 | CA$20.35 | CA$34 |
| February 1989 | CA$21.47 | CA$35.88 |
| January 1989 | CA$21.17 | CA$35.38 |
| December 1988 | CA$20.35 | CA$34 |
| November 1988 | CA$20.57 | CA$34.38 |
| October 1988 | CA$21.70 | CA$36.25 |
| September 1988 | CA$22.44 | CA$37.50 |
| August 1988 | CA$23.04 | CA$38.50 |
| July 1988 | CA$21.84 | CA$36.50 |
| June 1988 | CA$21.47 | CA$35.88 |
| May 1988 | CA$20.35 | CA$34 |
| April 1988 | CA$22.14 | CA$37 |
| March 1988 | CA$21.02 | CA$35.12 |
| February 1988 | CA$16.61 | CA$27.75 |
| January 1988 | CA$19.15 | CA$32 |
| December 1987 | CA$18.55 | CA$31 |
| November 1987 | CA$19.15 | CA$32 |
| October 1987 | CA$19.75 | CA$33 |
| September 1987 | CA$28.58 | CA$47.75 |
| August 1987 | CA$29.78 | CA$49.75 |
| July 1987 | CA$29.78 | CA$49.75 |
| June 1987 | CA$30.22 | CA$50.50 |
| May 1987 | CA$29.92 | CA$50 |
| April 1987 | CA$26.41 | CA$44.12 |
| March 1987 | CA$30.82 | CA$51.50 |
| February 1987 | CA$30.37 | CA$50.75 |
| January 1987 | CA$31.72 | CA$53 |
| December 1986 | CA$41.60 | CA$69.50 |
| November 1986 | CA$24.84 | CA$41.50 |
| October 1986 | CA$25.44 | CA$42.50 |
| September 1986 | CA$17.06 | CA$28.50 |
| August 1986 | CA$15.71 | CA$26.25 |
| July 1986 | CA$14.51 | CA$24.25 |
| June 1986 | CA$14.51 | CA$24.25 |
| May 1986 | CA$13.76 | CA$23 |
| April 1986 | CA$11.74 | CA$19.62 |
| March 1986 | CA$10.77 | CA$18 |
| February 1986 | CA$9.95 | CA$16.62 |
| January 1986 | CA$9.58 | CA$16 |
| December 1985 | CA$9.13 | CA$15.25 |
| November 1985 | CA$7.93 | CA$13.25 |
| October 1985 | CA$7.93 | CA$13.25 |
| September 1985 | CA$7.48 | CA$12.50 |
| August 1985 | CA$7.48 | CA$12.50 |
| July 1985 | CA$7.78 | CA$13 |
| June 1985 | CA$9.65 | CA$16.12 |
| May 1985 | CA$7.26 | CA$12.12 |
| April 1985 | CA$7.33 | CA$12.25 |
| March 1985 | CA$7.41 | CA$12.38 |
| February 1985 | CA$7.78 | CA$13 |
| January 1985 | CA$8.08 | CA$13.50 |
| December 1984 | CA$7.03 | CA$11.75 |
| November 1984 | CA$6.88 | CA$11.50 |
| October 1984 | CA$7.78 | CA$13 |
| September 1984 | CA$7.78 | CA$13 |
| August 1984 | CA$7.78 | CA$13 |
| July 1984 | CA$7.48 | CA$12.50 |
| June 1984 | CA$7.93 | CA$13.25 |
| May 1984 | CA$8.23 | CA$13.75 |
| April 1984 | CA$8.23 | CA$13.75 |
| March 1984 | CA$8.98 | CA$15 |
| February 1984 | CA$9.58 | CA$16 |
| January 1984 | CA$9.58 | CA$16 |
| December 1983 | CA$10.55 | CA$17.62 |
| November 1983 | CA$37.70 | CA$63 |
| October 1983 | CA$34.86 | CA$58.25 |
| September 1983 | CA$38.90 | CA$65 |
| August 1983 | CA$36.51 | CA$61 |
| July 1983 | CA$36.51 | CA$61 |
| June 1983 | CA$38.30 | CA$64 |
| May 1983 | CA$36.51 | CA$61 |
| April 1983 | CA$36.51 | CA$61 |
| March 1983 | CA$35.91 | CA$60 |
| February 1983 | CA$34.11 | CA$57 |
| January 1983 | CA$32.32 | CA$54 |
| December 1982 | CA$30.52 | CA$51 |
| November 1982 | CA$27.53 | CA$46 |
| October 1982 | CA$29.18 | CA$48.75 |
| September 1982 | CA$24.54 | CA$41 |
| August 1982 | CA$23.79 | CA$39.75 |
| July 1982 | CA$20.80 | CA$34.75 |
| June 1982 | CA$20.05 | CA$33.50 |
| May 1982 | CA$20.80 | CA$34.75 |
| April 1982 | CA$20.35 | CA$34 |
| March 1982 | CA$21.55 | CA$36 |
| February 1982 | CA$19.45 | CA$32.50 |
| January 1982 | CA$19.60 | CA$32.75 |
| December 1981 | CA$19.30 | CA$32.25 |
| November 1981 | CA$20.95 | CA$35 |
| October 1981 | CA$17.96 | CA$30 |
| September 1981 | CA$19.30 | CA$32.25 |
| August 1981 | CA$18.55 | CA$31 |
| July 1981 | CA$18.55 | CA$31 |
| June 1981 | CA$19.75 | CA$33 |
| May 1981 | CA$20.35 | CA$34 |
| April 1981 | CA$19.75 | CA$33 |
| March 1981 | CA$20.65 | CA$34.50 |
| February 1981 | CA$18.40 | CA$30.75 |
| January 1981 | CA$19 | CA$31.75 |
| December 1980 | CA$17.66 | CA$29.50 |
| November 1980 | CA$17.36 | CA$29 |
| October 1980 | CA$15.56 | CA$26 |
| September 1980 | CA$14.81 | CA$24.75 |
| August 1980 | CA$14.96 | CA$25 |
| July 1980 | CA$15.64 | CA$26.12 |
| June 1980 | CA$15.86 | CA$26.50 |
| May 1980 | CA$15.71 | CA$26.25 |
| April 1980 | CA$14.21 | CA$23.75 |
| March 1980 | CA$15.56 | CA$26 |
CTC.TO
Price: CA$275
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 6.90 CAD
Earnings Per Share: 9.40 CAD
P/E Ratio: 29.79
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 15.24%
DGR5: 14.13%
DGR10: 17.76%
DGR20: 15.70%