CTW_CHAROONG THAI WIRE & CABLE - Price History
Monthly price history for CTW.BK (CTW_CHAROONG THAI WIRE & CABLE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.74 | THB4.74 |
April 2024 | THB4.60 | THB4.60 |
March 2024 | THB4.68 | THB4.68 |
February 2024 | THB4.48 | THB4.48 |
January 2024 | THB4.66 | THB4.66 |
December 2023 | THB4.56 | THB4.56 |
November 2023 | THB4.52 | THB4.52 |
October 2023 | THB4.48 | THB4.48 |
September 2023 | THB4.52 | THB4.52 |
August 2023 | THB4.76 | THB4.76 |
July 2023 | THB4.90 | THB4.90 |
June 2023 | THB5 | THB5 |
May 2023 | THB5.20 | THB5.20 |
April 2023 | THB5.45 | THB5.45 |
March 2023 | THB5.60 | THB5.60 |
February 2023 | THB5.65 | THB5.70 |
January 2023 | THB5.94 | THB6 |
December 2022 | THB5.94 | THB6 |
November 2022 | THB6.04 | THB6.10 |
October 2022 | THB5.80 | THB5.85 |
September 2022 | THB6.09 | THB6.15 |
August 2022 | THB6.34 | THB6.40 |
July 2022 | THB6.24 | THB6.30 |
June 2022 | THB6.54 | THB6.60 |
May 2022 | THB6.69 | THB6.75 |
April 2022 | THB7.13 | THB7.20 |
March 2022 | THB7.43 | THB7.50 |
February 2022 | THB7.77 | THB7.95 |
January 2022 | THB8.21 | THB8.40 |
December 2021 | THB8.36 | THB8.55 |
November 2021 | THB8.51 | THB8.70 |
October 2021 | THB8.75 | THB8.95 |
September 2021 | THB8.46 | THB8.65 |
August 2021 | THB7.77 | THB7.95 |
July 2021 | THB7.48 | THB7.65 |
June 2021 | THB7.53 | THB7.70 |
May 2021 | THB7.68 | THB7.85 |
April 2021 | THB8.80 | THB9 |
March 2021 | THB8.16 | THB8.35 |
February 2021 | THB7.16 | THB7.70 |
January 2021 | THB6.78 | THB7.30 |
December 2020 | THB6.27 | THB6.75 |
November 2020 | THB6 | THB6.45 |
October 2020 | THB5.11 | THB5.50 |
September 2020 | THB4.97 | THB5.35 |
August 2020 | THB4.65 | THB5 |
July 2020 | THB4.69 | THB5.05 |
June 2020 | THB4.65 | THB5 |
May 2020 | THB4.63 | THB4.98 |
April 2020 | THB4.69 | THB5.05 |
March 2020 | THB3.70 | THB4.18 |
February 2020 | THB4.38 | THB4.94 |
January 2020 | THB4.43 | THB5 |
December 2019 | THB4.78 | THB5.40 |
November 2019 | THB4.52 | THB5.10 |
October 2019 | THB4.52 | THB5.10 |
September 2019 | THB5.67 | THB6.40 |
August 2019 | THB5.98 | THB6.75 |
July 2019 | THB6.82 | THB7.70 |
June 2019 | THB6.96 | THB7.85 |
May 2019 | THB6.47 | THB7.30 |
April 2019 | THB7.04 | THB7.95 |
March 2019 | THB7.04 | THB7.95 |
February 2019 | THB6.84 | THB8.15 |
January 2019 | THB6.76 | THB8.05 |
December 2018 | THB6.72 | THB8 |
November 2018 | THB6.80 | THB8.10 |
October 2018 | THB7.68 | THB9.15 |
September 2018 | THB7.98 | THB9.50 |
August 2018 | THB7.81 | THB9.30 |
July 2018 | THB6.84 | THB8.15 |
June 2018 | THB6.63 | THB7.90 |
May 2018 | THB6.72 | THB8 |
April 2018 | THB7.22 | THB8.60 |
March 2018 | THB7.39 | THB8.80 |
February 2018 | THB8.10 | THB10 |
January 2018 | THB9.07 | THB11.20 |
December 2017 | THB8.66 | THB10.70 |
November 2017 | THB8.82 | THB10.90 |
October 2017 | THB8.18 | THB10.10 |
September 2017 | THB8.34 | THB10.30 |
August 2017 | THB8.18 | THB10.10 |
July 2017 | THB8.42 | THB10.40 |
June 2017 | THB8.58 | THB10.60 |
May 2017 | THB8.42 | THB10.40 |
April 2017 | THB8.42 | THB10.40 |
March 2017 | THB8.66 | THB10.70 |
February 2017 | THB9.02 | THB11.50 |
January 2017 | THB8.94 | THB11.40 |
December 2016 | THB8.16 | THB10.40 |
November 2016 | THB8 | THB10.20 |
October 2016 | THB7.85 | THB10 |
September 2016 | THB7.85 | THB10 |
August 2016 | THB8.71 | THB11.10 |
July 2016 | THB7.26 | THB9.25 |
June 2016 | THB7.85 | THB10 |
May 2016 | THB6.36 | THB8.10 |
April 2016 | THB6.67 | THB8.50 |
March 2016 | THB6.47 | THB8.25 |
February 2016 | THB6.24 | THB8.15 |
January 2016 | THB6.40 | THB8.35 |
December 2015 | THB6.40 | THB8.35 |
November 2015 | THB6.74 | THB8.80 |
October 2015 | THB7.28 | THB9.50 |
September 2015 | THB6.93 | THB9.05 |
August 2015 | THB5.90 | THB7.70 |
July 2015 | THB6.66 | THB8.70 |
June 2015 | THB6.97 | THB9.10 |
May 2015 | THB6.90 | THB9 |
April 2015 | THB7.62 | THB9.95 |
March 2015 | THB7.40 | THB10 |
February 2015 | THB9.40 | THB12.70 |
January 2015 | THB8.96 | THB12.10 |
December 2014 | THB7.99 | THB10.80 |
November 2014 | THB8.51 | THB11.50 |
October 2014 | THB8.81 | THB11.90 |
September 2014 | THB8.66 | THB11.70 |
August 2014 | THB7.70 | THB10.40 |
July 2014 | THB7.62 | THB10.30 |
June 2014 | THB7.36 | THB9.95 |
May 2014 | THB6.99 | THB9.45 |
April 2014 | THB6.85 | THB9.25 |
March 2014 | THB6.81 | THB9.20 |
February 2014 | THB6.14 | THB8.90 |
January 2014 | THB6 | THB8.70 |
December 2013 | THB6.52 | THB9.45 |
November 2013 | THB6.45 | THB9.35 |
October 2013 | THB7.24 | THB10.50 |
September 2013 | THB6.73 | THB9.75 |
August 2013 | THB6.24 | THB9.05 |
July 2013 | THB7.24 | THB10.50 |
June 2013 | THB7.93 | THB11.50 |
May 2013 | THB10.21 | THB14.80 |
April 2013 | THB10.42 | THB15.10 |
March 2013 | THB10.68 | THB16.10 |
February 2013 | THB13.07 | THB19.70 |
January 2013 | THB8.23 | THB12.40 |
December 2012 | THB7.63 | THB11.50 |
November 2012 | THB7.43 | THB11.20 |
October 2012 | THB6.47 | THB9.75 |
September 2012 | THB5.87 | THB8.85 |
August 2012 | THB5.87 | THB8.85 |
July 2012 | THB5.31 | THB8 |
June 2012 | THB5.28 | THB7.95 |
May 2012 | THB5.38 | THB8.10 |
April 2012 | THB5.94 | THB8.95 |
March 2012 | THB5.08 | THB7.65 |
February 2012 | THB4.98 | THB8 |
January 2012 | THB5.36 | THB8.60 |
December 2011 | THB4.67 | THB7.50 |
November 2011 | THB4.30 | THB6.90 |
October 2011 | THB4.36 | THB7 |
September 2011 | THB4.30 | THB6.90 |
August 2011 | THB4.92 | THB7.90 |
July 2011 | THB5.70 | THB9.15 |
June 2011 | THB5.39 | THB8.65 |
May 2011 | THB5.54 | THB8.90 |
April 2011 | THB6.66 | THB10.70 |
March 2011 | THB6.29 | THB10.60 |
February 2011 | THB6.17 | THB10.40 |
January 2011 | THB7.12 | THB12 |
December 2010 | THB7.78 | THB13.10 |
November 2010 | THB6.88 | THB11.60 |
October 2010 | THB5.13 | THB8.65 |
September 2010 | THB4.78 | THB8.05 |
August 2010 | THB4.81 | THB8.10 |
July 2010 | THB4.24 | THB7.15 |
June 2010 | THB4.04 | THB6.80 |
May 2010 | THB3.32 | THB5.60 |
April 2010 | THB3.12 | THB5.25 |
March 2010 | THB2.93 | THB4.94 |
February 2010 | THB3.29 | THB5.55 |
January 2010 | THB3.20 | THB5.40 |
December 2009 | THB3.24 | THB5.45 |
November 2009 | THB2.65 | THB4.46 |
October 2009 | THB2.46 | THB4.14 |
September 2009 | THB2.53 | THB4.26 |
August 2009 | THB2.15 | THB3.62 |
July 2009 | THB1.78 | THB3 |
June 2009 | THB1.78 | THB3 |
May 2009 | THB1.86 | THB3.14 |
April 2009 | THB1.84 | THB3.10 |
March 2009 | THB1.60 | THB2.70 |
February 2009 | THB1.84 | THB3.10 |
January 2009 | THB2.21 | THB3.72 |
December 2008 | THB2.67 | THB4.50 |
November 2008 | THB2.20 | THB3.70 |
October 2008 | THB2.08 | THB3.50 |
September 2008 | THB3.09 | THB5.20 |
August 2008 | THB3.38 | THB5.70 |
July 2008 | THB3.50 | THB5.90 |
June 2008 | THB3.80 | THB6.40 |
May 2008 | THB4.10 | THB6.90 |
April 2008 | THB4.16 | THB7 |
March 2008 | THB4.21 | THB7.60 |
February 2008 | THB4.13 | THB7.45 |
January 2008 | THB4.13 | THB7.45 |
December 2007 | THB4.13 | THB7.45 |
November 2007 | THB4.05 | THB7.30 |
October 2007 | THB3.99 | THB7.20 |
September 2007 | THB4.05 | THB7.30 |
August 2007 | THB4.21 | THB7.60 |
July 2007 | THB4.24 | THB7.65 |
June 2007 | THB4.41 | THB7.95 |
May 2007 | THB4.35 | THB7.85 |
April 2007 | THB4.80 | THB8.65 |
March 2007 | THB4.46 | THB8.05 |
February 2007 | THB4.86 | THB9.50 |
January 2007 | THB4.60 | THB9 |
December 2006 | THB4.68 | THB9.15 |
November 2006 | THB4.68 | THB9.15 |
October 2006 | THB4.27 | THB8.35 |
September 2006 | THB3.81 | THB7.45 |
August 2006 | THB3.83 | THB7.50 |
July 2006 | THB3.73 | THB7.30 |
June 2006 | THB3.68 | THB7.20 |
May 2006 | THB3.66 | THB7.15 |
April 2006 | THB3.68 | THB7.20 |
March 2006 | THB3.48 | THB7.35 |
February 2006 | THB3.33 | THB7.05 |
January 2006 | THB3.33 | THB7.05 |
December 2005 | THB3.40 | THB7.20 |
November 2005 | THB3.43 | THB7.25 |
October 2005 | THB3.22 | THB6.80 |
September 2005 | THB3.45 | THB7.30 |
August 2005 | THB3.55 | THB7.50 |
July 2005 | THB3.69 | THB7.80 |
June 2005 | THB3.88 | THB8.20 |
May 2005 | THB3.71 | THB7.85 |
April 2005 | THB3.45 | THB7.30 |
March 2005 | THB3.69 | THB8.40 |
February 2005 | THB3.49 | THB7.95 |
January 2005 | THB3.49 | THB7.95 |
December 2004 | THB3.64 | THB8.30 |
November 2004 | THB3.38 | THB7.70 |
October 2004 | THB2.55 | THB5.80 |
September 2004 | THB3.12 | THB7.10 |
August 2004 | THB2.90 | THB6.60 |
July 2004 | THB3.64 | THB8.30 |
June 2004 | THB3.86 | THB8.80 |
May 2004 | THB4.08 | THB9.30 |
April 2004 | THB4.74 | THB10.80 |
March 2004 | THB4.58 | THB11 |
February 2004 | THB5.12 | THB12.30 |
January 2004 | THB4.20 | THB10.10 |
December 2003 | THB4.20 | THB10.10 |
November 2003 | THB4.99 | THB12 |
October 2003 | THB5.95 | THB14.30 |
September 2003 | THB5.45 | THB13.10 |
August 2003 | THB5.20 | THB12.50 |
July 2003 | THB3.62 | THB8.70 |
June 2003 | THB3.49 | THB8.40 |
May 2003 | THB3.64 | THB8.75 |
April 2003 | THB3.22 | THB7.75 |
March 2003 | THB3.04 | THB7.70 |
February 2003 | THB2.90 | THB7.35 |
January 2003 | THB2.96 | THB7.50 |
December 2002 | THB3.04 | THB7.70 |
November 2002 | THB3.04 | THB7.70 |
October 2002 | THB3.06 | THB7.75 |
September 2002 | THB3.04 | THB7.70 |
August 2002 | THB3.12 | THB7.90 |
July 2002 | THB3 | THB7.60 |
June 2002 | THB3.18 | THB8.05 |
May 2002 | THB3.55 | THB9 |
April 2002 | THB3.39 | THB8.60 |
March 2002 | THB3.33 | THB8.45 |
February 2002 | THB3.18 | THB8.05 |
January 2002 | THB2.66 | THB6.75 |
December 2001 | THB2.62 | THB6.65 |
November 2001 | THB2.29 | THB5.80 |
October 2001 | THB1.97 | THB10 |
September 2001 | THB1.97 | THB10 |
August 2001 | THB2.42 | THB12.25 |
July 2001 | THB2.27 | THB11.50 |
June 2001 | THB2.56 | THB13 |
May 2001 | THB2.17 | THB11 |
April 2001 | THB2.32 | THB11.75 |
March 2001 | THB2.07 | THB10.50 |
February 2001 | THB2.47 | THB12.50 |
January 2001 | THB2.52 | THB12.75 |
December 2000 | THB2.32 | THB11.75 |
November 2000 | THB2.56 | THB13 |
October 2000 | THB2.61 | THB13.25 |
September 2000 | THB2.96 | THB15 |
August 2000 | THB3.26 | THB16.50 |
July 2000 | THB2.81 | THB14.25 |
June 2000 | THB4.24 | THB21.50 |
May 2000 | THB3.70 | THB18.75 |
April 2000 | THB5.13 | THB26 |
March 2000 | THB5.38 | THB27.25 |
February 2000 | THB3.80 | THB19.25 |
January 2000 | THB3.11 | THB15.75 |
December 1999 | THB2.37 | THB12 |
November 1999 | THB2.42 | THB12.25 |
October 1999 | THB2.22 | THB11.25 |
September 1999 | THB2.17 | THB11 |
August 1999 | THB2.42 | THB12.25 |
July 1999 | THB3.11 | THB15.75 |
June 1999 | THB2.91 | THB14.75 |
May 1999 | THB1.74 | THB8.80 |
April 1999 | THB1.58 | THB8 |
March 1999 | THB1.72 | THB8.70 |
February 1999 | THB2.07 | THB10.50 |
January 1999 | THB2.47 | THB12.50 |
December 1998 | THB2.02 | THB10.25 |
November 1998 | THB1.86 | THB9.40 |
October 1998 | THB1.66 | THB8.40 |
September 1998 | THB1.84 | THB9.30 |
August 1998 | THB2.56 | THB13 |
July 1998 | THB2.17 | THB11 |
June 1998 | THB2.07 | THB10.50 |
May 1998 | THB1.87 | THB9.50 |
April 1998 | THB3.55 | THB18 |
March 1998 | THB2.83 | THB23 |
February 1998 | THB3.07 | THB25 |
January 1998 | THB3.44 | THB28 |
December 1997 | THB4.43 | THB36 |
November 1997 | THB3.69 | THB30 |
October 1997 | THB4.30 | THB35 |
September 1997 | THB4.61 | THB37.50 |
August 1997 | THB4.80 | THB39 |
July 1997 | THB4.92 | THB40 |
June 1997 | THB3.23 | THB26.25 |
May 1997 | THB4.09 | THB33.25 |
April 1997 | THB4.06 | THB33 |
March 1997 | THB4.03 | THB37.25 |
February 1997 | THB3.38 | THB31.25 |
January 1997 | THB3.68 | THB34 |
December 1996 | THB4.51 | THB41.75 |
November 1996 | THB5.30 | THB49 |
October 1996 | THB4.94 | THB45.75 |
September 1996 | THB5.27 | THB48.75 |
August 1996 | THB5.68 | THB52.50 |
July 1996 | THB4.97 | THB46 |
June 1996 | THB5.40 | THB50 |
May 1996 | THB5.84 | THB54 |
April 1996 | THB5.68 | THB52.50 |
March 1996 | THB6.27 | THB58 |
February 1996 | THB6.03 | THB60.50 |
January 1996 | THB4.98 | THB50 |
December 1995 | THB5.28 | THB53 |
June 1994 | THB8.92 | THB168 |
CTW.BK
Price: THB4.74
52 week price:
Payout Ratio: -14.29%
Payout Ratio Range:
Earnings Per Share: -0.35 THB
P/E Ratio: -13.76
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -30.00%