Carnival Plc ( CUK) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CUK (Carnival Plc) including historic stock price and split, spin-off and special dividends.
Carnival Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-20 | 2020-03-13 | 0.5000 USD | 39.93 USD | 39.93 USD |
| 2019-11-21 | 2019-12-13 | 0.5000 USD | 40.09 USD | 40.59 USD |
| 2019-08-22 | 2019-09-13 | 0.5000 USD | 42.49 USD | 43.55 USD |
| 2019-05-23 | 2019-06-14 | 0.5000 USD | 48.80 USD | 50.58 USD |
| 2019-02-21 | 2019-03-15 | 0.5000 USD | 54.87 USD | 57.43 USD |
| 2018-11-21 | 2018-12-14 | 0.5000 USD | 56.08 USD | 59.21 USD |
| 2018-08-23 | 2018-09-14 | 0.5000 USD | 56.72 USD | 60.40 USD |
| 2018-05-24 | 2018-06-15 | 0.5000 USD (11.11%) | 61.51 USD | 66.03 USD |
| 2018-02-22 | 2018-03-16 | 0.4500 USD | 62.74 USD | 67.86 USD |
| 2017-11-22 | 2017-12-15 | 0.4500 USD (12.50%) | 61.59 USD | 67.06 USD |
| 2017-08-23 | 2017-09-15 | 0.4000 USD | 62.31 USD | 68.29 USD |
| 2017-05-24 | 2017-06-16 | 0.4000 USD (14.29%) | 56.55 USD | 62.34 USD |
| 2017-02-22 | 2017-03-17 | 0.3500 USD | 48.89 USD | 54.25 USD |
| 2016-11-22 | 2016-12-16 | 0.3500 USD | 46.03 USD | 51.40 USD |
| 2016-08-24 | 2016-09-16 | 0.3500 USD | 42.95 USD | 48.30 USD |
| 2016-08-22 | 2016-09-16 | 0.3500 USD | 43.12 USD | 48.49 USD |
| 2016-05-25 | 2016-06-17 | 0.3500 USD (16.67%) | 45.16 USD | 51.15 USD |
| 2016-02-17 | 2016-03-11 | 0.3000 USD | 41.68 USD | 47.52 USD |
| 2015-11-18 | 2015-12-11 | 0.3000 USD | 45.09 USD | 51.74 USD |
| 2015-08-19 | 2015-09-11 | 0.3000 USD (20%) | 47.03 USD | 54.28 USD |
| 2015-05-20 | 2015-06-12 | 0.2500 USD | 42.36 USD | 49.16 USD |
| 2015-02-18 | 2015-03-13 | 0.2500 USD | 38.68 USD | 45.11 USD |
| 2014-11-19 | 2014-12-12 | 0.2500 USD | 35.25 USD | 41.35 USD |
| 2014-08-20 | 2014-09-12 | 0.2500 USD | 32.19 USD | 37.98 USD |
| 2014-05-21 | 2014-06-13 | 0.2500 USD | 34.01 USD | 40.40 USD |
| 2014-02-19 | 2014-03-14 | 0.2500 USD | 34.18 USD | 40.85 USD |
| 2013-11-20 | 2013-12-13 | 0.2500 USD | 30.11 USD | 36.21 USD |
| 2013-08-21 | 2013-09-13 | 0.2500 USD | 31.43 USD | 38.06 USD |
| 2013-05-22 | 2013-06-14 | 0.2500 USD | 27.92 USD | 34.03 USD |
| 2013-02-20 | 2013-03-15 | 0.2500 USD (-50%) | 30.45 USD | 37.38 USD |
| 2012-12-05 | 2012-12-28 | 0.5000 USD (100%) Special | 31.50 USD | 38.92 USD |
| 2012-11-20 | 2012-12-14 | 0.2500 USD | 32.19 USD | 39.78 USD |
| 2012-08-22 | 2012-09-14 | 0.2500 USD | 27.25 USD | 33.89 USD |
| 2012-05-23 | 2012-06-15 | 0.2500 USD | 25.76 USD | 32.27 USD |
| 2012-02-22 | 2012-03-16 | 0.2500 USD | 23.56 USD | 29.74 USD |
| 2011-11-22 | 2011-12-16 | 0.2500 USD | 25.17 USD | 32.03 USD |
| 2011-08-24 | 2011-09-16 | 0.2500 USD | 23.70 USD | 30.40 USD |
| 2011-05-18 | 2011-06-10 | 0.2500 USD | 32.36 USD | 41.86 USD |
| 2011-02-16 | 2011-03-11 | 0.2500 USD (150%) | 36.71 USD | 47.76 USD |
| 2010-11-17 | 2010-12-10 | 0.1000 USD | 31.93 USD | 41.76 USD |
| 2010-08-18 | 2010-09-10 | 0.1000 USD | 26.15 USD | 34.29 USD |
| 2010-05-19 | 2010-06-11 | 0.1000 USD | 29.34 USD | 38.58 USD |
| 2010-02-17 | 2010-03-12 | 0.1000 USD (-75%) | 27.60 USD | 36.39 USD |
| 2008-11-19 | 2008-12-12 | 0.4000 USD | 12.39 USD | 16.38 USD |
| 2008-08-20 | 2008-09-12 | 0.4000 USD | 25.11 USD | 33.94 USD |
| 2008-05-21 | 2008-06-13 | 0.4000 USD | 26.65 USD | 36.44 USD |
| 2008-02-20 | 2008-03-14 | 0.4000 USD | 30.02 USD | 41.47 USD |
| 2007-11-20 | 2007-12-14 | 0.4000 USD (14.29%) | 30.27 USD | 42.23 USD |
| 2007-08-22 | 2007-09-14 | 0.3500 USD | 31.27 USD | 44.04 USD |
| 2007-05-16 | 2007-06-08 | 0.3500 USD (27.27%) | 34.70 USD | 49.26 USD |
| 2007-02-14 | 2007-03-09 | 0.2750 USD | 36.31 USD | 51.91 USD |
| 2006-11-15 | 2006-12-08 | 0.2750 USD (10%) | 34.33 USD | 49.34 USD |
| 2006-08-16 | 2006-09-08 | 0.2500 USD | 27.02 USD | 39.05 USD |
| 2006-05-17 | 2006-06-09 | 0.2500 USD | 29.46 USD | 42.86 USD |
| 2006-02-15 | 2006-03-10 | 0.2500 USD | 39.11 USD | 57.22 USD |
| 2005-11-16 | 2005-12-09 | 0.2500 USD (25%) | 36.88 USD | 54.20 USD |
| 2005-08-17 | 2005-09-09 | 0.2000 USD | 35.01 USD | 51.69 USD |
| 2005-05-18 | 2005-06-10 | 0.2000 USD (33.33%) | 37.65 USD | 55.80 USD |
| 2005-02-16 | 2005-03-11 | 0.1500 USD | 40.42 USD | 60.13 USD |
| 2004-11-17 | 2004-12-10 | 0.1500 USD (20%) | 36.84 USD | 54.94 USD |
| 2004-08-18 | 2004-09-10 | 0.1250 USD | 31.13 USD | 46.55 USD |
| 2004-05-19 | 2004-06-11 | 0.1250 USD | 28.06 USD | 42.07 USD |
| 2004-02-18 | 2004-03-12 | 0.1250 USD | 32.02 USD | 48.15 USD |
| 2003-11-19 | 2003-12-12 | 0.1250 USD (19.05%) | 22.49 USD | 33.91 USD |
| 2003-08-20 | 2003-09-12 | 0.1050 USD (1.25%) | 22.34 USD | 33.80 USD |
| 2003-05-21 | 2003-06-13 | 0.1037 USD (3.80%) | 17.52 USD | 26.60 USD |
| 2003-02-19 | 2003-03-14 | 0.0999 USD | 13.84 USD | 21.09 USD |
| 2002-11-13 | 2002-12-17 | 0.0999 USD | 17.55 USD | 26.89 USD |
| 2002-08-14 | 2002-09-17 | 0.0999 USD | 12.93 USD | 19.90 USD |
| 2002-05-16 | 2002-06-17 | 0.0999 USD | 15.11 USD | 23.40 USD |
| 2002-04-03 | 2002-05-10 | 0.0999 USD | 14.31 USD | 22.27 USD |
| 2001-11-14 | 2001-12-17 | 0.0999 USD | 8.77 USD | 13.72 USD |
| 2001-08-15 | 2001-09-17 | 0.0999 USD | 11.65 USD | 18.40 USD |
| 2001-05-30 | 2001-06-15 | 0.0999 USD | 10.69 USD | 16.99 USD |
| 2001-04-04 | 2001-05-14 | 0.0999 USD | 7.82 USD | 12.53 USD |
CUK
Price: $16.84
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.55 USD
P/E Ratio: 10.47
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.8 million
Ebitda: 1.1 billionMarket Capitalization: 21.3 billion
Average Dividend Frequency: 4