CURY S/A ON ED NM - Price History
Monthly price history for CURY3.SA (CURY S/A ON ED NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$18.85 | R$18.85 |
| April 2024 | R$19.60 | R$19.60 |
| March 2024 | R$20.36 | R$20.36 |
| February 2024 | R$19.28 | R$19.28 |
| January 2024 | R$18.50 | R$18.50 |
| December 2023 | R$17.99 | R$17.99 |
| November 2023 | R$17.13 | R$17.48 |
| October 2023 | R$14.74 | R$14.74 |
| September 2023 | R$16.26 | R$16.26 |
| August 2023 | R$16.31 | R$16.31 |
| July 2023 | R$17.77 | R$17.77 |
| June 2023 | R$16.05 | R$16.05 |
| May 2023 | R$13.81 | R$13.81 |
| April 2023 | R$12.38 | R$12.38 |
| March 2023 | R$12.76 | R$12.83 |
| February 2023 | R$12.53 | R$12.60 |
| January 2023 | R$13.41 | R$13.48 |
| December 2022 | R$12.39 | R$12.66 |
| November 2022 | R$10.77 | R$11.01 |
| October 2022 | R$12.19 | R$12.46 |
| September 2022 | R$11.63 | R$11.89 |
| August 2022 | R$8.78 | R$8.97 |
| July 2022 | R$7.94 | R$8.12 |
| June 2022 | R$6.02 | R$6.15 |
| May 2022 | R$6.46 | R$6.60 |
| April 2022 | R$7.17 | R$7.33 |
| March 2022 | R$6.89 | R$7.57 |
| February 2022 | R$6.87 | R$7.54 |
| January 2022 | R$7.50 | R$8.23 |
| December 2021 | R$6.38 | R$7 |
| November 2021 | R$5.98 | R$6.73 |
| October 2021 | R$5.99 | R$6.74 |
| September 2021 | R$6.40 | R$7.21 |
| August 2021 | R$6.98 | R$7.86 |
| July 2021 | R$8.10 | R$9.12 |
| June 2021 | R$9.10 | R$10.24 |
| May 2021 | R$8.35 | R$9.40 |
| April 2021 | R$8.73 | R$9.83 |
| March 2021 | R$8.32 | R$9.74 |
| February 2021 | R$8.16 | R$9.55 |
| January 2021 | R$9.22 | R$10.80 |
| December 2020 | R$8.88 | R$10.40 |
| November 2020 | R$9.65 | R$11.30 |
| October 2020 | R$9.21 | R$10.79 |
| September 2020 | R$9.22 | R$10.80 |
CURY3.SA
Price: R$18.85
Forward Dividend Yield: 7.32%
Payout Ratio: 83.63%
Dividend Per Share: 1.38 BRL
Earnings Per Share: 1.65 BRL
P/E Ratio: 12.84
Exchange: SAO
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3