Canadian Utilities Limited - Price History
Stock symbol CUTLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUTLF (Canadian Utilities Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.29 | $15.29 |
| December 2023 | $15.29 | $15.29 |
| November 2023 | $14.52 | $14.52 |
| October 2023 | $15.06 | $15.29 |
| September 2023 | $15.06 | $15.29 |
| August 2023 | $15.06 | $15.29 |
| July 2023 | $14.82 | $15.29 |
| June 2023 | $14.82 | $15.29 |
| May 2023 | $14.82 | $15.29 |
| April 2023 | $14.58 | $15.29 |
| March 2023 | $14.58 | $15.29 |
| February 2023 | $14.58 | $15.29 |
| January 2023 | $14.35 | $15.29 |
| December 2022 | $13.13 | $14 |
| November 2022 | $13.13 | $14 |
| October 2022 | $15.60 | $16.87 |
| September 2022 | $15.60 | $16.87 |
| August 2022 | $15.60 | $16.87 |
| July 2022 | $15.37 | $16.87 |
| June 2022 | $16.39 | $18 |
| May 2022 | $15.94 | $17.50 |
| April 2022 | $15.73 | $17.53 |
| March 2022 | $17.80 | $19.84 |
| February 2022 | $17.92 | $19.97 |
| January 2022 | $17.69 | $19.97 |
| December 2021 | $18.25 | $20.60 |
| November 2021 | $18.23 | $20.58 |
| October 2021 | $18 | $20.58 |
| September 2021 | $18 | $20.58 |
| August 2021 | $17.97 | $20.55 |
| July 2021 | $17.30 | $20.05 |
| June 2021 | $17.30 | $20.05 |
| May 2021 | $17.30 | $20.05 |
| April 2021 | $17.07 | $20.05 |
| March 2021 | $17.07 | $20.05 |
| February 2021 | $17.07 | $20.05 |
| January 2021 | $16.85 | $20.05 |
| December 2020 | $16.85 | $20.05 |
| November 2020 | $15.86 | $18.87 |
| October 2020 | $15.65 | $18.87 |
| September 2020 | $15.65 | $18.87 |
| August 2020 | $15.65 | $18.87 |
| July 2020 | $14.69 | $17.96 |
| June 2020 | $14.95 | $18.28 |
| May 2020 | $13.76 | $16.82 |
| April 2020 | $13.60 | $16.86 |
| March 2020 | $11.50 | $14.25 |
| February 2020 | $15.36 | $19.04 |
| January 2020 | $15.33 | $19 |
CUTLF
Price: $15.29
52 week price:
Dividend Yield: 6.57%
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 0.97 USD
P/E Ratio: 12.34
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 4