Comvita Limited - Price History
Stock symbol CVNZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVNZF (Comvita Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.87 | $1.87 |
December 2023 | $1.87 | $1.87 |
November 2023 | $1.87 | $1.87 |
October 2023 | $1.87 | $1.87 |
September 2023 | $1.84 | $1.87 |
August 2023 | $1.84 | $1.87 |
July 2023 | $1.83 | $1.86 |
June 2023 | $1.68 | $1.68 |
May 2023 | $1.81 | $1.81 |
April 2023 | $1.91 | $1.91 |
March 2023 | $1.88 | $1.91 |
February 2023 | $1.88 | $1.91 |
January 2023 | $1.88 | $1.91 |
December 2022 | $1.88 | $1.91 |
November 2022 | $1.75 | $1.77 |
October 2022 | $1.75 | $1.77 |
September 2022 | $1.75 | $1.77 |
August 2022 | $2 | $2.08 |
July 2022 | $1.85 | $1.91 |
June 2022 | $1.84 | $1.91 |
May 2022 | $1.98 | $2.05 |
April 2022 | $2.21 | $2.29 |
March 2022 | $2.14 | $2.25 |
February 2022 | $2.42 | $2.53 |
January 2022 | $2.42 | $2.53 |
December 2021 | $2.42 | $2.53 |
November 2021 | $2.41 | $2.53 |
October 2021 | $2.25 | $2.35 |
September 2021 | $2.25 | $2.35 |
August 2021 | $2.21 | $2.35 |
July 2021 | $2.21 | $2.35 |
June 2021 | $2.21 | $2.35 |
May 2021 | $2.21 | $2.35 |
April 2021 | $2.21 | $2.35 |
March 2021 | $2.21 | $2.35 |
February 2021 | $2.20 | $2.35 |
January 2021 | $1.78 | $1.89 |
December 2020 | $1.78 | $1.89 |
November 2020 | $1.78 | $1.89 |
October 2020 | $1.78 | $1.89 |
September 2020 | $1.78 | $1.89 |
August 2020 | $1.77 | $1.89 |
July 2020 | $1.76 | $1.88 |
June 2020 | $1.61 | $1.71 |
May 2020 | $1.61 | $1.71 |
April 2020 | $1.64 | $1.75 |
March 2020 | $1.65 | $1.76 |
February 2020 | $1.69 | $1.80 |
January 2020 | $1.72 | $1.84 |
December 2019 | $1.64 | $1.75 |
November 2019 | $1.74 | $1.86 |
October 2019 | $1.54 | $1.64 |
September 2019 | $1.54 | $1.64 |
August 2019 | $1.82 | $1.95 |
July 2019 | $2.08 | $2.21 |
June 2019 | $2.08 | $2.21 |
May 2019 | $2.07 | $2.21 |
April 2019 | $3.73 | $3.97 |
March 2019 | $3.73 | $3.97 |
February 2019 | $3.73 | $3.97 |
January 2019 | $3.72 | $3.97 |
December 2018 | $3.67 | $3.90 |
November 2018 | $3.67 | $3.90 |
October 2018 | $3.65 | $3.90 |
September 2018 | $3.88 | $4.15 |
August 2018 | $3.59 | $3.85 |
July 2018 | $5.63 | $5.99 |
June 2018 | $5.63 | $5.99 |
May 2018 | $5.63 | $5.99 |
April 2018 | $5.63 | $5.99 |
March 2018 | $5.63 | $5.99 |
February 2018 | $5.52 | $5.99 |
January 2018 | $5.19 | $5.56 |
December 2017 | $5.12 | $5.56 |
November 2017 | $3.49 | $3.74 |
October 2017 | $3.49 | $3.74 |
September 2017 | $3.49 | $3.74 |
August 2017 | $3.45 | $3.74 |
July 2017 | $4.04 | $4.33 |
June 2017 | $3.99 | $4.33 |
May 2017 | $4.54 | $4.87 |
April 2017 | $4.49 | $4.87 |
March 2017 | $4.61 | $4.94 |
February 2017 | $4.54 | $4.94 |
January 2017 | $4.34 | $4.73 |
December 2016 | $5.92 | $6.38 |
November 2016 | $5.86 | $6.38 |
October 2016 | $6.89 | $7.50 |
September 2016 | $7.26 | $7.93 |
August 2016 | $7.12 | $7.69 |
July 2016 | $7.04 | $7.69 |
June 2016 | $7.41 | $8.10 |
May 2016 | $7.37 | $8.09 |
April 2016 | $5.64 | $6.20 |
March 2016 | $5.58 | $6.20 |
February 2016 | $5.59 | $6.21 |
January 2016 | $4.92 | $5.40 |
December 2015 | $4.86 | $5.40 |
November 2015 | $3.96 | $4.47 |
October 2015 | $2.47 | $2.76 |
September 2015 | $2.47 | $2.76 |
August 2015 | $2.47 | $2.76 |
July 2015 | $2.47 | $2.76 |
June 2015 | $2.47 | $2.76 |
May 2015 | $2.36 | $2.76 |
April 2015 | $2.36 | $2.76 |
March 2015 | $2.36 | $2.76 |
February 2015 | $2.36 | $2.76 |
January 2015 | $2.38 | $2.76 |
December 2014 | $2.63 | $3.08 |
November 2014 | $2.63 | $3.08 |
October 2014 | $2.62 | $3.08 |
September 2014 | $2.66 | $3.15 |
August 2014 | $2.66 | $3.15 |
July 2014 | $2.66 | $3.15 |
June 2014 | $2.66 | $3.15 |
May 2014 | $2.59 | $3.15 |
April 2014 | $2.59 | $3.15 |
March 2014 | $2.59 | $3.15 |
February 2014 | $2.59 | $3.15 |
January 2014 | $2.59 | $3.15 |
December 2013 | $2.59 | $3.15 |
November 2013 | $2.59 | $3.15 |
October 2013 | $2.62 | $3.20 |
September 2013 | $2.78 | $3.40 |
August 2013 | $2.37 | $2.88 |
July 2013 | $2.37 | $2.88 |
June 2013 | $2.37 | $2.88 |
May 2013 | $2.37 | $2.88 |
April 2013 | $2.37 | $2.88 |
March 2013 | $2.37 | $2.88 |
February 2013 | $2.37 | $2.88 |
January 2013 | $2.37 | $2.88 |
December 2012 | $2.37 | $2.88 |
November 2012 | $2.29 | $2.93 |
October 2012 | $1.84 | $2.23 |
September 2012 | $1.84 | $2.23 |
August 2012 | $1.84 | $2.23 |
July 2012 | $1.84 | $2.23 |
June 2012 | $1.84 | $2.23 |
May 2012 | $1.84 | $2.23 |
April 2012 | $1.84 | $2.23 |
March 2012 | $1.84 | $2.23 |
February 2012 | $1.77 | $2.27 |
January 2012 | $1.64 | $2.10 |
December 2011 | $1.75 | $2.13 |
November 2011 | $1.68 | $2.16 |
October 2011 | $1.05 | $1.28 |
September 2011 | $1.05 | $1.28 |
August 2011 | $1.01 | $1.30 |
July 2011 | $0.98 | $1.19 |
June 2011 | $0.98 | $1.19 |
May 2011 | $0.98 | $1.19 |
April 2011 | $0.98 | $1.19 |
March 2011 | $0.98 | $1.19 |
February 2011 | $0.98 | $1.19 |
January 2011 | $0.98 | $1.19 |
December 2010 | $0.94 | $1.21 |
November 2010 | $1.05 | $1.35 |
October 2010 | $1.22 | $1.48 |
September 2010 | $1.22 | $1.48 |
August 2010 | $1.22 | $1.48 |
July 2010 | $1.16 | $1.50 |
June 2010 | $0.97 | $1.18 |
May 2010 | $0.97 | $1.18 |
April 2010 | $0.97 | $1.18 |
March 2010 | $0.92 | $1.20 |
February 2010 | $0.71 | $0.87 |
January 2010 | $0.71 | $0.87 |
December 2009 | $0.71 | $0.87 |
November 2009 | $0.68 | $0.88 |
October 2009 | $0.66 | $0.80 |
September 2009 | $0.62 | $0.81 |
December 2008 | $0.45 | $0.58 |
July 2008 | $1.18 | $1.53 |
May 2008 | $0.96 | $1.25 |
April 2008 | $1.08 | $1.40 |
March 2008 | $1.01 | $1.31 |
February 2008 | $1.24 | $1.62 |
January 2008 | $1.54 | $2 |
December 2007 | $1.65 | $2.15 |
May 2007 | $2.19 | $2.85 |
August 2006 | $1.73 | $2.25 |
March 2006 | $1.18 | $1.55 |
February 2006 | $1.18 | $1.55 |
November 2005 | $1.34 | $1.75 |
May 2005 | $1.18 | $1.55 |
February 2005 | $1.41 | $1.85 |
CVNZF
Price: $1.87
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.06 USD
P/E Ratio: 20.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 131.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3