DELEK GROUP UNSPON ADR EACH REP - Price History
Monthly price history for DELKY (DELEK GROUP UNSPON ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.16 | $11.16 |
| April 2024 | $11.79 | $11.79 |
| March 2024 | $12.46 | $12.86 |
| February 2024 | $12.99 | $13.40 |
| January 2024 | $12.38 | $12.77 |
| December 2023 | $12.43 | $12.82 |
| November 2023 | $11.86 | $12.61 |
| October 2023 | $10.11 | $10.74 |
| September 2023 | $13.78 | $14.64 |
| August 2023 | $13.22 | $14.33 |
| July 2023 | $12.90 | $13.98 |
| June 2023 | $10.49 | $11.38 |
| May 2023 | $10.41 | $11.57 |
| April 2023 | $9.68 | $10.76 |
| March 2023 | $10.07 | $11.19 |
| February 2023 | $7.87 | $9.41 |
| January 2023 | $9.24 | $11.04 |
| December 2022 | $9.26 | $11.08 |
| November 2022 | $9.62 | $11.50 |
| October 2022 | $12.13 | $14.50 |
| September 2022 | $12.55 | $15 |
| August 2022 | $14.98 | $17.90 |
| July 2022 | $11.65 | $13.92 |
| June 2022 | $10.96 | $13.10 |
| May 2022 | $13.39 | $16 |
| April 2022 | $13.18 | $15.75 |
| March 2022 | $11.92 | $14.25 |
| February 2022 | $9.88 | $11.81 |
| January 2022 | $8.45 | $10.10 |
| December 2021 | $6.93 | $8.28 |
| November 2021 | $6.94 | $8.29 |
| October 2021 | $6.83 | $8.16 |
| September 2021 | $5.44 | $6.50 |
| August 2021 | $4.85 | $5.80 |
| July 2021 | $4.66 | $5.57 |
| June 2021 | $5.52 | $6.60 |
| May 2021 | $4.11 | $4.91 |
| April 2021 | $3.14 | $3.75 |
| March 2021 | $3.85 | $4.60 |
| February 2021 | $3.68 | $4.40 |
| January 2021 | $2.65 | $3.17 |
| December 2020 | $2.61 | $3.12 |
| November 2020 | $2.87 | $3.43 |
| October 2020 | $1.53 | $1.83 |
| September 2020 | $1.63 | $1.95 |
| August 2020 | $1.95 | $2.33 |
| July 2020 | $1.86 | $2.22 |
| June 2020 | $1.96 | $2.34 |
| May 2020 | $2.27 | $2.71 |
| April 2020 | $3.86 | $4.61 |
| March 2020 | $2.22 | $2.65 |
| February 2020 | $8.19 | $9.79 |
| January 2020 | $10.84 | $12.96 |
| December 2019 | $12.71 | $15.20 |
| November 2019 | $11.84 | $14.15 |
| October 2019 | $10.45 | $12.49 |
| September 2019 | $9.76 | $11.67 |
| August 2019 | $11.75 | $14.05 |
| July 2019 | $12.87 | $15.38 |
| June 2019 | $14.36 | $17.17 |
| May 2019 | $14.85 | $17.75 |
| April 2019 | $15.90 | $19 |
| March 2019 | $14.46 | $17.29 |
| February 2019 | $14.66 | $17.53 |
| January 2019 | $14.58 | $17.43 |
| December 2018 | $12 | $14.34 |
| November 2018 | $14.85 | $17.75 |
| October 2018 | $14.23 | $17.01 |
| September 2018 | $14.22 | $17 |
| August 2018 | $12.93 | $15.46 |
| July 2018 | $11.91 | $14.24 |
| June 2018 | $11.36 | $13.57 |
| May 2018 | $12.66 | $15.13 |
| April 2018 | $12.58 | $15.03 |
| March 2018 | $14.22 | $17 |
| February 2018 | $14.76 | $17.65 |
| January 2018 | $14.79 | $17.68 |
| December 2017 | $13.57 | $16.22 |
| November 2017 | $12.99 | $15.53 |
| October 2017 | $13.73 | $16.41 |
| September 2017 | $15.78 | $18.87 |
| August 2017 | $16.04 | $19.17 |
| July 2017 | $17.34 | $20.73 |
| June 2017 | $18.29 | $21.87 |
| May 2017 | $20.40 | $24.38 |
| April 2017 | $18.72 | $22.37 |
| March 2017 | $20.26 | $24.21 |
| February 2017 | $19.57 | $23.39 |
| January 2017 | $18.43 | $22.03 |
| December 2016 | $17.89 | $21.39 |
| November 2016 | $17.77 | $21.24 |
| October 2016 | $16.40 | $19.60 |
| September 2016 | $17.38 | $20.77 |
| August 2016 | $17.76 | $21.24 |
| July 2016 | $17.78 | $21.25 |
| June 2016 | $16.26 | $19.44 |
| May 2016 | $15.69 | $18.75 |
| April 2016 | $14.88 | $17.79 |
| March 2016 | $13.74 | $16.43 |
| February 2016 | $13.05 | $15.60 |
| January 2016 | $14.20 | $16.97 |
| December 2015 | $16.77 | $20.05 |
| November 2015 | $18.86 | $22.55 |
| October 2015 | $20.25 | $24.21 |
| September 2015 | $18.28 | $21.84 |
| August 2015 | $19.67 | $23.51 |
| July 2015 | $24.78 | $29.62 |
| June 2015 | $24.68 | $29.50 |
| May 2015 | $24.17 | $28.89 |
| April 2015 | $23.32 | $27.87 |
| March 2015 | $21.58 | $25.80 |
| February 2015 | $19.80 | $23.67 |
| January 2015 | $20.50 | $24.50 |
| December 2014 | $21.14 | $25.27 |
| November 2014 | $28.33 | $33.87 |
| October 2014 | $28.68 | $34.28 |
| September 2014 | $31.68 | $37.86 |
| August 2014 | $30.48 | $36.43 |
| July 2014 | $32.96 | $39.39 |
| June 2014 | $34.65 | $41.42 |
| May 2014 | $35.46 | $42.38 |
| April 2014 | $33.86 | $40.48 |
| March 2014 | $33.39 | $39.91 |
| February 2014 | $31.35 | $37.47 |
| January 2014 | $29.87 | $35.71 |
| December 2013 | $31.96 | $38.20 |
| November 2013 | $31.66 | $37.84 |
| October 2013 | $29 | $34.67 |
| September 2013 | $27.29 | $32.62 |
| August 2013 | $23.31 | $27.86 |
| July 2013 | $23.43 | $28.01 |
| June 2013 | $22.62 | $27.04 |
| May 2013 | $21.75 | $26 |
| April 2013 | $22.02 | $26.32 |
| March 2013 | $23.50 | $28.09 |
| February 2013 | $22.13 | $26.46 |
| January 2013 | $20.67 | $24.71 |
| December 2012 | $19.56 | $23.38 |
| November 2012 | $18.80 | $22.47 |
| October 2012 | $15.90 | $19 |
| September 2012 | $13.94 | $16.66 |
| August 2012 | $11.59 | $13.85 |
| July 2012 | $11.08 | $13.25 |
| June 2012 | $12.41 | $14.83 |
| May 2012 | $13.72 | $16.40 |
| April 2012 | $16.68 | $19.94 |
| March 2012 | $16.25 | $19.42 |
| February 2012 | $15.14 | $18.10 |
| January 2012 | $17.80 | $21.27 |
| December 2011 | $15.69 | $18.76 |
| November 2011 | $14.65 | $17.52 |
| October 2011 | $16.67 | $19.93 |
| September 2011 | $13.21 | $15.79 |
| August 2011 | $15.05 | $17.98 |
| July 2011 | $18.72 | $22.38 |
| June 2011 | $18.72 | $22.38 |
| May 2011 | $18.55 | $22.18 |
| April 2011 | $22.12 | $26.44 |
| March 2011 | $22.69 | $27.12 |
| February 2011 | $19.98 | $23.88 |
| January 2011 | $18.78 | $22.44 |
| December 2010 | $21.59 | $25.81 |
| November 2010 | $21.76 | $26.01 |
| October 2010 | $23.16 | $27.68 |
| September 2010 | $23.02 | $27.51 |
| August 2010 | $21.03 | $25.14 |
| July 2010 | $19.47 | $23.27 |
| June 2010 | $17.46 | $20.87 |
| May 2010 | $16.89 | $20.19 |
| April 2010 | $18.34 | $21.93 |
| March 2010 | $18.63 | $22.27 |
| February 2010 | $18.32 | $21.90 |
| January 2010 | $18.75 | $22.41 |
| December 2009 | $16.90 | $20.21 |
| November 2009 | $14.66 | $17.53 |
DELKY
Price: $11.16
52 week price:
5-year range yield:
Forward Dividend Yield: 13.19%
Payout Ratio: 62.25%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 15.88
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 38814
Market Capitalization: 2.2 billion
Years Paying Dividends: 2