Doha Bank QPSC - Price History
Monthly price history for DHBK.QA (Doha Bank QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR1.44 | QAR1.44 |
April 2024 | QAR1.49 | QAR1.49 |
March 2024 | QAR1.49 | QAR1.49 |
February 2024 | QAR1.57 | QAR1.65 |
January 2024 | QAR1.63 | QAR1.70 |
December 2023 | QAR1.75 | QAR1.83 |
November 2023 | QAR1.54 | QAR1.61 |
October 2023 | QAR1.44 | QAR1.52 |
September 2023 | QAR1.55 | QAR1.62 |
August 2023 | QAR1.64 | QAR1.72 |
July 2023 | QAR1.65 | QAR1.73 |
June 2023 | QAR1.47 | QAR1.54 |
May 2023 | QAR1.56 | QAR1.64 |
April 2023 | QAR1.49 | QAR1.56 |
March 2023 | QAR1.55 | QAR1.63 |
February 2023 | QAR1.50 | QAR1.65 |
January 2023 | QAR1.76 | QAR1.94 |
December 2022 | QAR1.78 | QAR1.95 |
November 2022 | QAR1.94 | QAR2.14 |
October 2022 | QAR2.01 | QAR2.21 |
September 2022 | QAR2.11 | QAR2.32 |
August 2022 | QAR2.29 | QAR2.52 |
July 2022 | QAR2.31 | QAR2.54 |
June 2022 | QAR2.37 | QAR2.60 |
May 2022 | QAR2.44 | QAR2.68 |
April 2022 | QAR2.37 | QAR2.60 |
March 2022 | QAR2.35 | QAR2.58 |
February 2022 | QAR2.52 | QAR2.85 |
January 2022 | QAR2.59 | QAR2.93 |
December 2021 | QAR2.83 | QAR3.20 |
November 2021 | QAR2.70 | QAR3.05 |
October 2021 | QAR2.65 | QAR3 |
September 2021 | QAR2.54 | QAR2.86 |
August 2021 | QAR2.55 | QAR2.88 |
July 2021 | QAR2.61 | QAR2.95 |
June 2021 | QAR2.50 | QAR2.82 |
May 2021 | QAR2.51 | QAR2.84 |
April 2021 | QAR2.33 | QAR2.63 |
March 2021 | QAR2.01 | QAR2.27 |
February 2021 | QAR1.95 | QAR2.28 |
January 2021 | QAR1.95 | QAR2.28 |
December 2020 | QAR2.03 | QAR2.37 |
November 2020 | QAR2.01 | QAR2.35 |
October 2020 | QAR2.08 | QAR2.43 |
September 2020 | QAR2 | QAR2.34 |
August 2020 | QAR2.04 | QAR2.38 |
July 2020 | QAR2.03 | QAR2.37 |
June 2020 | QAR1.75 | QAR2.04 |
May 2020 | QAR1.78 | QAR2.08 |
April 2020 | QAR1.73 | QAR2.02 |
March 2020 | QAR1.54 | QAR1.80 |
February 2020 | QAR1.99 | QAR2.32 |
January 2020 | QAR2.34 | QAR2.74 |
December 2019 | QAR2.17 | QAR2.53 |
November 2019 | QAR2.17 | QAR2.53 |
October 2019 | QAR2.17 | QAR2.54 |
September 2019 | QAR2.20 | QAR2.57 |
August 2019 | QAR2.23 | QAR2.60 |
July 2019 | QAR2.34 | QAR2.73 |
June 2019 | QAR2.26 | QAR2.64 |
May 2019 | QAR1.99 | QAR2.32 |
April 2019 | QAR1.86 | QAR2.17 |
March 2019 | QAR1.86 | QAR2.18 |
February 2019 | QAR1.67 | QAR2.05 |
January 2019 | QAR1.72 | QAR2.11 |
December 2018 | QAR1.81 | QAR2.22 |
November 2018 | QAR1.74 | QAR2.14 |
October 2018 | QAR1.79 | QAR2.20 |
September 2018 | QAR1.70 | QAR2.09 |
August 2018 | QAR2.09 | QAR2.57 |
July 2018 | QAR2.08 | QAR2.55 |
June 2018 | QAR2.18 | QAR2.68 |
May 2018 | QAR2.12 | QAR2.60 |
April 2018 | QAR2.21 | QAR2.71 |
March 2018 | QAR2.20 | QAR2.70 |
February 2018 | QAR2.41 | QAR3.27 |
January 2018 | QAR2.43 | QAR3.30 |
December 2017 | QAR2.10 | QAR2.85 |
November 2017 | QAR1.90 | QAR2.57 |
October 2017 | QAR2.08 | QAR2.82 |
September 2017 | QAR2.14 | QAR2.90 |
August 2017 | QAR2.22 | QAR3.02 |
July 2017 | QAR2.29 | QAR3.10 |
June 2017 | QAR2.25 | QAR3.05 |
May 2017 | QAR2.30 | QAR3.11 |
April 2017 | QAR2.33 | QAR3.16 |
March 2017 | QAR2.32 | QAR3.14 |
February 2017 | QAR2.56 | QAR3.75 |
January 2017 | QAR2.38 | QAR3.50 |
December 2016 | QAR2.30 | QAR3.37 |
November 2016 | QAR2.21 | QAR3.24 |
October 2016 | QAR2.39 | QAR3.52 |
September 2016 | QAR2.45 | QAR3.59 |
August 2016 | QAR2.47 | QAR3.63 |
July 2016 | QAR2.44 | QAR3.59 |
June 2016 | QAR2.32 | QAR3.41 |
May 2016 | QAR2.28 | QAR3.35 |
April 2016 | QAR2.42 | QAR3.56 |
March 2016 | QAR2.44 | QAR3.59 |
February 2016 | QAR2.56 | QAR4.04 |
January 2016 | QAR2.22 | QAR3.50 |
December 2015 | QAR2.72 | QAR4.30 |
November 2015 | QAR2.99 | QAR4.73 |
October 2015 | QAR3.02 | QAR4.78 |
September 2015 | QAR3.06 | QAR4.85 |
August 2015 | QAR3.23 | QAR5.11 |
July 2015 | QAR3.24 | QAR5.12 |
June 2015 | QAR3.25 | QAR5.14 |
May 2015 | QAR3.27 | QAR5.17 |
April 2015 | QAR3.34 | QAR5.28 |
March 2015 | QAR3.07 | QAR4.86 |
February 2015 | QAR3.30 | QAR5.61 |
January 2015 | QAR3.32 | QAR5.65 |
December 2014 | QAR3.24 | QAR5.50 |
November 2014 | QAR3.36 | QAR5.72 |
October 2014 | QAR3.40 | QAR5.77 |
September 2014 | QAR3.30 | QAR5.60 |
August 2014 | QAR3.49 | QAR5.93 |
July 2014 | QAR3.20 | QAR5.44 |
June 2014 | QAR3.08 | QAR5.23 |
May 2014 | QAR3.58 | QAR6.08 |
April 2014 | QAR3.69 | QAR6.27 |
March 2014 | QAR3.51 | QAR5.97 |
February 2014 | QAR3.55 | QAR6.47 |
January 2014 | QAR3.39 | QAR6.18 |
December 2013 | QAR3.08 | QAR5.62 |
November 2013 | QAR2.96 | QAR5.39 |
October 2013 | QAR2.92 | QAR5.31 |
September 2013 | QAR2.85 | QAR5.20 |
August 2013 | QAR2.85 | QAR5.18 |
July 2013 | QAR2.69 | QAR4.90 |
June 2013 | QAR2.49 | QAR4.53 |
May 2013 | QAR2.52 | QAR4.59 |
April 2013 | QAR2.40 | QAR4.36 |
March 2013 | QAR2.50 | QAR4.55 |
February 2013 | QAR2.38 | QAR4.33 |
January 2013 | QAR2.58 | QAR5.10 |
December 2012 | QAR2.30 | QAR4.55 |
November 2012 | QAR2.32 | QAR4.59 |
October 2012 | QAR2.50 | QAR4.95 |
September 2012 | QAR2.53 | QAR5 |
August 2012 | QAR2.60 | QAR5.15 |
July 2012 | QAR2.57 | QAR5.09 |
June 2012 | QAR2.47 | QAR4.88 |
May 2012 | QAR2.58 | QAR5.11 |
April 2012 | QAR2.66 | QAR5.26 |
March 2012 | QAR2.78 | QAR5.51 |
February 2012 | QAR2.78 | QAR5.91 |
January 2012 | QAR2.68 | QAR5.69 |
December 2011 | QAR2.73 | QAR5.80 |
November 2011 | QAR2.73 | QAR5.80 |
October 2011 | QAR2.75 | QAR5.84 |
September 2011 | QAR2.60 | QAR5.52 |
August 2011 | QAR2.57 | QAR5.45 |
July 2011 | QAR2.23 | QAR4.75 |
June 2011 | QAR2.19 | QAR4.65 |
May 2011 | QAR2.19 | QAR4.66 |
April 2011 | QAR2.20 | QAR4.68 |
March 2011 | QAR2.50 | QAR5.31 |
February 2011 | QAR2.20 | QAR4.68 |
January 2011 | QAR2.36 | QAR5.50 |
December 2010 | QAR2.53 | QAR5.88 |
November 2010 | QAR2.18 | QAR5.08 |
October 2010 | QAR2.08 | QAR4.83 |
September 2010 | QAR2.06 | QAR4.79 |
August 2010 | QAR1.80 | QAR4.18 |
July 2010 | QAR1.75 | QAR4.07 |
June 2010 | QAR1.76 | QAR4.10 |
May 2010 | QAR1.71 | QAR3.98 |
April 2010 | QAR1.97 | QAR4.58 |
March 2010 | QAR1.97 | QAR4.59 |
February 2010 | QAR1.79 | QAR4.16 |
DHBK.QA
Price: QAR1.44
Dividend Yield: 0.05%
Forward Dividend Yield: 5.21%
Payout Ratio: 30.00%
Dividend Per Share: 0.08 QAR
Earnings Per Share: 0.25 QAR
P/E Ratio: 6.38
Exchange: DOH
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4