WISDOMTREE ISSUER ICAV WISDOMTR - Price History
Monthly price history for DHSD.L (WISDOMTREE ISSUER ICAV WISDOMTR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.38 | $23.38 |
| April 2024 | $22.61 | $22.61 |
| March 2024 | $23.45 | $23.64 |
| February 2024 | $22.21 | $22.39 |
| January 2024 | $22.19 | $22.37 |
| December 2023 | $22.23 | $22.60 |
| November 2023 | $20.72 | $21.07 |
| October 2023 | $19.41 | $19.73 |
| September 2023 | $20.59 | $21.12 |
| August 2023 | $21.21 | $21.76 |
| July 2023 | $21.74 | $22.30 |
| June 2023 | $20.72 | $21.45 |
| May 2023 | $19.76 | $20.46 |
| April 2023 | $21.19 | $21.94 |
| March 2023 | $21.36 | $22.32 |
| February 2023 | $22.34 | $23.34 |
| January 2023 | $22.88 | $23.91 |
| December 2022 | $22.29 | $23.47 |
| November 2022 | $22.71 | $23.91 |
| October 2022 | $21.98 | $23.15 |
| September 2022 | $19.90 | $21.12 |
| August 2022 | $21.40 | $22.72 |
| July 2022 | $21.69 | $23.02 |
| June 2022 | $21.01 | $22.47 |
| May 2022 | $22.74 | $24.32 |
| April 2022 | $21.78 | $23.30 |
| March 2022 | $22.52 | $24.28 |
| February 2022 | $21.36 | $23.02 |
| January 2022 | $21.15 | $22.80 |
| December 2021 | $20.78 | $22.55 |
| November 2021 | $19.62 | $21.29 |
| October 2021 | $19.70 | $21.38 |
| September 2021 | $19.41 | $21.24 |
| August 2021 | $19.94 | $21.82 |
| July 2021 | $19.52 | $21.36 |
| June 2021 | $19.20 | $21.18 |
| May 2021 | $19.61 | $21.63 |
| April 2021 | $19.18 | $21.16 |
| March 2021 | $18.64 | $20.71 |
| February 2021 | $17.38 | $19.31 |
| January 2021 | $16.88 | $18.75 |
| December 2020 | $16.77 | $18.80 |
| November 2020 | $16.48 | $18.48 |
| October 2020 | $14.61 | $16.37 |
| September 2020 | $14.95 | $16.92 |
| August 2020 | $15.36 | $17.38 |
| July 2020 | $15.04 | $17.01 |
| June 2020 | $14.69 | $16.80 |
| May 2020 | $14.72 | $16.82 |
| April 2020 | $14.68 | $16.78 |
| March 2020 | $13.43 | $15.53 |
| February 2020 | $15.70 | $18.16 |
| January 2020 | $17.47 | $20.20 |
| December 2019 | $17.89 | $20.84 |
| November 2019 | $17.66 | $20.58 |
| October 2019 | $17.34 | $20.20 |
| September 2019 | $17.26 | $20.28 |
| August 2019 | $16.46 | $19.34 |
| July 2019 | $16.99 | $19.96 |
| June 2019 | $16.67 | $19.75 |
| May 2019 | $15.88 | $18.81 |
| April 2019 | $16.70 | $19.78 |
| March 2019 | $16.46 | $19.67 |
| February 2019 | $16.32 | $19.49 |
| January 2019 | $15.88 | $18.96 |
| December 2018 | $14.83 | $17.85 |
| November 2018 | $16.04 | $19.31 |
| October 2018 | $15.71 | $18.91 |
| September 2018 | $16.22 | $19.52 |
| August 2018 | $16.19 | $19.63 |
| July 2018 | $16.04 | $19.44 |
| June 2018 | $15.71 | $19.04 |
| May 2018 | $15.43 | $18.86 |
| April 2018 | $15.30 | $18.70 |
| March 2018 | $15.07 | $18.42 |
| February 2018 | $15.44 | $19.02 |
| January 2018 | $16.24 | $19.99 |
| December 2017 | $16.15 | $20.03 |
| November 2017 | $15.86 | $19.67 |
| October 2017 | $15.36 | $19.04 |
| September 2017 | $15.28 | $18.95 |
| August 2017 | $14.94 | $18.66 |
| July 2017 | $15.01 | $18.75 |
| June 2017 | $14.83 | $18.52 |
| May 2017 | $14.77 | $18.58 |
| April 2017 | $14.74 | $18.53 |
| March 2017 | $14.81 | $18.62 |
| February 2017 | $14.88 | $18.84 |
| January 2017 | $14.35 | $18.17 |
| December 2016 | $14.51 | $18.50 |
| November 2016 | $14.07 | $17.94 |
| October 2016 | $13.75 | $17.52 |
| September 2016 | $14.23 | $18.14 |
| August 2016 | $14.13 | $18.14 |
| July 2016 | $14.34 | $18.41 |
| June 2016 | $13.98 | $17.94 |
| May 2016 | $13.54 | $17.51 |
| April 2016 | $13.29 | $17.19 |
| March 2016 | $13.33 | $17.24 |
| February 2016 | $12.52 | $16.30 |
| January 2016 | $12.06 | $15.70 |
| December 2015 | $12.42 | $16.32 |
| November 2015 | $12.44 | $16.34 |
| October 2015 | $12.52 | $16.45 |
| September 2015 | $11.49 | $15.09 |
| August 2015 | $11.80 | $15.62 |
| July 2015 | $12.42 | $16.44 |
| June 2015 | $12.26 | $16.23 |
| May 2015 | $12.56 | $16.72 |
| April 2015 | $12.68 | $16.88 |
| March 2015 | $12.52 | $16.66 |
| February 2015 | $12.68 | $17.08 |
| January 2015 | $12.33 | $16.62 |
| December 2014 | $12.71 | $17.12 |
| November 2014 | $12.63 | $17.01 |
| October 2014 | $12.41 | $16.60 |
DHSD.L
Price: $23.38
Forward Dividend Yield: 3.24%
Payout Ratio: 37.16%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 11.07
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Income
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.47%
DGR5: 1.35%