Krispy Kreme, Inc. - Price History
Monthly price history for DNUT (Krispy Kreme, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.04 | $12.04 |
| April 2024 | $12.65 | $12.65 |
| March 2024 | $15.20 | $15.24 |
| February 2024 | $12.91 | $12.94 |
| January 2024 | $13.26 | $13.29 |
| December 2023 | $15.01 | $15.09 |
| November 2023 | $12.93 | $13 |
| October 2023 | $12.86 | $12.93 |
| September 2023 | $12.37 | $12.47 |
| August 2023 | $13.28 | $13.39 |
| July 2023 | $15.28 | $15.40 |
| June 2023 | $14.58 | $14.73 |
| May 2023 | $14.79 | $14.94 |
| April 2023 | $15.22 | $15.38 |
| March 2023 | $15.36 | $15.55 |
| February 2023 | $12.85 | $13.01 |
| January 2023 | $12.05 | $12.20 |
| December 2022 | $10.16 | $10.32 |
| November 2022 | $15.18 | $15.42 |
| October 2022 | $14.13 | $14.35 |
| September 2022 | $11.33 | $11.53 |
| August 2022 | $11.54 | $11.75 |
| July 2022 | $14.03 | $14.28 |
| June 2022 | $13.33 | $13.60 |
| May 2022 | $14.52 | $14.82 |
| April 2022 | $13.01 | $13.28 |
| March 2022 | $14.52 | $14.85 |
| February 2022 | $14.58 | $14.91 |
| January 2022 | $14.66 | $14.99 |
| December 2021 | $18.45 | $18.92 |
| November 2021 | $14.19 | $14.55 |
| October 2021 | $12.44 | $12.75 |
| September 2021 | $13.62 | $14 |
| August 2021 | $16.25 | $16.71 |
| July 2021 | $15.52 | $15.96 |
DNUT
Price: $12.04
Dividend Yield: 1.18%
Forward Dividend Yield: 1.16%
Payout Ratio: -60.87%
Dividend Per Share: 0.14 USD
Earnings Per Share: -0.23 USD
P/E Ratio: -55
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4