DOUGLAS AG INH O.N. - Price History
Monthly price history for DOU.DE (DOUGLAS AG INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.81 | €19.81 |
| April 2024 | €21.50 | €21.50 |
| March 2024 | €21.36 | €21.36 |
| July 2013 | €39 | €39 |
| June 2013 | €39 | €39 |
| May 2013 | €38.81 | €38.81 |
| April 2013 | €38.20 | €38.20 |
| March 2013 | €38.15 | €38.15 |
| February 2013 | €38.90 | €38.90 |
| January 2013 | €38.15 | €38.15 |
| December 2012 | €38 | €38 |
| November 2012 | €37.86 | €37.86 |
| October 2012 | €37.67 | €37.67 |
| September 2012 | €35.32 | €35.32 |
| August 2012 | €35.90 | €35.90 |
| July 2012 | €33.97 | €33.97 |
| June 2012 | €31.09 | €31.09 |
| May 2012 | €30.98 | €30.98 |
| April 2012 | €34.70 | €34.70 |
| March 2012 | €33.40 | €33.40 |
| February 2012 | €34.60 | €34.60 |
| January 2012 | €32.30 | €32.30 |
| December 2011 | €27.80 | €27.80 |
| November 2011 | €30.12 | €30.12 |
| October 2011 | €29.26 | €29.26 |
| September 2011 | €29.51 | €29.51 |
| August 2011 | €29.01 | €29.01 |
| July 2011 | €33.58 | €33.58 |
| June 2011 | €36.19 | €36.19 |
| May 2011 | €37.96 | €37.96 |
| April 2011 | €39.58 | €39.58 |
| March 2011 | €38.51 | €38.51 |
| February 2011 | €39.46 | €39.46 |
| January 2011 | €39.39 | €39.39 |
| December 2010 | €42 | €42 |
| November 2010 | €42.01 | €42.01 |
| October 2010 | €40.10 | €40.10 |
| September 2010 | €36.83 | €36.83 |
| August 2010 | €33.86 | €33.86 |
| July 2010 | €34.60 | €34.60 |
| June 2010 | €34.28 | €34.28 |
| May 2010 | €34.71 | €34.71 |
| April 2010 | €33.94 | €33.94 |
| March 2010 | €34.21 | €34.21 |
| February 2010 | €34.99 | €34.99 |
| January 2010 | €32.21 | €32.21 |
| December 2009 | €34.03 | €34.03 |
| November 2009 | €33.76 | €33.76 |
| October 2009 | €30.29 | €30.29 |
| September 2009 | €31.25 | €31.25 |
| August 2009 | €28.20 | €28.20 |
| July 2009 | €27.92 | €27.92 |
| June 2009 | €27 | €27 |
| May 2009 | €29.10 | €29.10 |
| April 2009 | €31.17 | €31.17 |
| March 2009 | €29.79 | €29.79 |
| February 2009 | €27.91 | €27.91 |
| January 2009 | €29.98 | €29.98 |
| December 2008 | €32.20 | €32.20 |
| November 2008 | €32.79 | €32.79 |
| October 2008 | €29.32 | €29.32 |
| September 2008 | €32.24 | €32.24 |
| August 2008 | €30.41 | €30.41 |
| July 2008 | €31.86 | €31.86 |
| June 2008 | €33.10 | €33.10 |
| May 2008 | €34.51 | €34.51 |
| April 2008 | €34.10 | €34.10 |
| March 2008 | €34.47 | €34.47 |
| February 2008 | €35.10 | €35.10 |
| January 2008 | €33.79 | €33.79 |
| December 2007 | €39.45 | €39.45 |
| November 2007 | €41.81 | €41.81 |
| October 2007 | €43.97 | €43.97 |
| September 2007 | €43.81 | €43.81 |
| August 2007 | €44.10 | €44.10 |
| July 2007 | €45.91 | €45.91 |
| June 2007 | €48.23 | €48.23 |
| May 2007 | €49.51 | €49.51 |
| April 2007 | €46.50 | €46.50 |
| March 2007 | €43.95 | €43.95 |
| February 2007 | €43.80 | €43.80 |
| January 2007 | €42.44 | €42.44 |
| December 2006 | €39.17 | €39.17 |
| November 2006 | €37.43 | €37.43 |
| October 2006 | €37.92 | €37.92 |
| September 2006 | €36.90 | €36.90 |
| August 2006 | €34.84 | €34.84 |
| July 2006 | €35.32 | €35.32 |
| June 2006 | €36.12 | €36.12 |
| May 2006 | €35.40 | €35.40 |
| April 2006 | €38.20 | €38.20 |
| March 2006 | €38.86 | €38.86 |
| February 2006 | €38.54 | €38.54 |
| January 2006 | €36.54 | €36.54 |
| December 2005 | €32.50 | €32.50 |
| November 2005 | €31.80 | €31.80 |
| October 2005 | €31.70 | €31.70 |
| September 2005 | €31.60 | €31.60 |
| August 2005 | €31.63 | €31.63 |
| July 2005 | €31.66 | €31.66 |
| June 2005 | €29.90 | €29.90 |
| May 2005 | €27.51 | €27.51 |
| April 2005 | €26.30 | €26.30 |
| March 2005 | €28.31 | €28.31 |
| February 2005 | €29.29 | €29.29 |
| January 2005 | €27.20 | €27.20 |
| December 2004 | €26 | €26 |
| November 2004 | €24.85 | €24.85 |
| October 2004 | €24.15 | €24.15 |
| September 2004 | €23.80 | €23.80 |
| August 2004 | €23.18 | €23.18 |
| July 2004 | €23.79 | €23.79 |
| June 2004 | €23.52 | €23.52 |
| May 2004 | €22.30 | €22.30 |
| April 2004 | €22.50 | €22.50 |
| March 2004 | €23.51 | €23.51 |
| February 2004 | €24.93 | €24.93 |
| January 2004 | €24.30 | €24.30 |
| December 2003 | €22.04 | €22.04 |
| November 2003 | €23.22 | €23.22 |
| October 2003 | €24.90 | €24.90 |
| September 2003 | €24.40 | €24.40 |
| August 2003 | €22.37 | €22.37 |
| July 2003 | €20.71 | €20.71 |
| June 2003 | €18.90 | €18.90 |
| May 2003 | €17.03 | €17.03 |
| April 2003 | €16.45 | €16.45 |
| March 2003 | €14.14 | €14.14 |
| February 2003 | €13.70 | €13.70 |
| January 2003 | €14.80 | €14.80 |
| December 2002 | €16.83 | €16.83 |
| November 2002 | €19.20 | €19.20 |
| October 2002 | €21.27 | €21.27 |
| September 2002 | €20.16 | €20.16 |
| August 2002 | €23.33 | €23.33 |
| July 2002 | €22.26 | €22.26 |
| June 2002 | €23.98 | €23.98 |
| May 2002 | €25.26 | €25.26 |
| April 2002 | €26.55 | €26.55 |
| March 2002 | €28.03 | €28.03 |
| February 2002 | €28.53 | €28.53 |
| January 2002 | €28.98 | €28.98 |
| December 2001 | €31 | €31 |
| November 2001 | €26.40 | €26.40 |
| October 2001 | €26.38 | €26.38 |
| September 2001 | €27.90 | €27.90 |
| August 2001 | €32.06 | €32.06 |
| July 2001 | €32.22 | €32.22 |
| June 2001 | €33.80 | €33.80 |
| May 2001 | €35.90 | €35.90 |
| April 2001 | €36.70 | €36.70 |
| March 2001 | €38.80 | €38.80 |
| February 2001 | €39.15 | €39.15 |
| January 2001 | €40.49 | €40.49 |
| December 2000 | €41 | €41 |
| November 2000 | €39 | €39 |
| October 2000 | €34.85 | €34.85 |
| September 2000 | €37 | €37 |
| August 2000 | €36.50 | €36.50 |
| July 2000 | €32.90 | €32.90 |
| June 2000 | €30.25 | €30.25 |
| May 2000 | €32.31 | €32.31 |
| April 2000 | €34.50 | €34.50 |
| March 2000 | €32.70 | €32.70 |
| February 2000 | €31.90 | €31.90 |
| January 2000 | €33.80 | €33.80 |
DOU.DE
Price: €19.81
52 week price:
Exchange: GER
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.2 billion