Amdocs Limited - Price History
Monthly price history for DOX (Amdocs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.31 | $85.31 |
| April 2024 | $83.99 | $83.99 |
| March 2024 | $90.37 | $90.37 |
| February 2024 | $90.71 | $91.20 |
| January 2024 | $91.19 | $91.68 |
| December 2023 | $87.42 | $87.89 |
| November 2023 | $82.91 | $83.77 |
| October 2023 | $79.34 | $80.16 |
| September 2023 | $83.62 | $84.49 |
| August 2023 | $87.84 | $89.20 |
| July 2023 | $92.21 | $93.64 |
| June 2023 | $97.34 | $98.85 |
| May 2023 | $92.32 | $94.17 |
| April 2023 | $89.45 | $91.25 |
| March 2023 | $94.14 | $96.03 |
| February 2023 | $89.39 | $91.61 |
| January 2023 | $89.70 | $91.93 |
| December 2022 | $88.70 | $90.90 |
| November 2022 | $86.32 | $88.86 |
| October 2022 | $83.46 | $86.31 |
| September 2022 | $76.83 | $79.45 |
| August 2022 | $82.24 | $85.47 |
| July 2022 | $83.77 | $87.06 |
| June 2022 | $80.16 | $83.31 |
| May 2022 | $83.21 | $86.89 |
| April 2022 | $76.32 | $79.69 |
| March 2022 | $78.73 | $82.21 |
| February 2022 | $75.02 | $78.70 |
| January 2022 | $72.34 | $75.89 |
| December 2021 | $71.34 | $74.84 |
| November 2021 | $66.24 | $69.82 |
| October 2021 | $73.84 | $77.84 |
| September 2021 | $71.82 | $75.71 |
| August 2021 | $72.73 | $77.03 |
| July 2021 | $72.80 | $77.11 |
| June 2021 | $73.04 | $77.36 |
| May 2021 | $73.40 | $78.10 |
| April 2021 | $72.12 | $76.74 |
| March 2021 | $65.93 | $70.15 |
| February 2021 | $70.93 | $75.81 |
| January 2021 | $66.08 | $70.62 |
| December 2020 | $66.37 | $70.93 |
| November 2020 | $61.29 | $65.81 |
| October 2020 | $52.51 | $56.38 |
| September 2020 | $53.47 | $57.41 |
| August 2020 | $56.70 | $61.23 |
| July 2020 | $57.51 | $62.10 |
| June 2020 | $56.38 | $60.88 |
| May 2020 | $57.34 | $62.26 |
| April 2020 | $59.35 | $64.44 |
| March 2020 | $50.63 | $54.97 |
| February 2020 | $58.35 | $63.75 |
| January 2020 | $65.85 | $71.95 |
| December 2019 | $66.07 | $72.19 |
| November 2019 | $63.18 | $69.30 |
| October 2019 | $59.44 | $65.20 |
| September 2019 | $60.27 | $66.11 |
| August 2019 | $58.77 | $64.74 |
| July 2019 | $58.09 | $63.99 |
| June 2019 | $56.36 | $62.09 |
| May 2019 | $53.69 | $59.42 |
| April 2019 | $49.77 | $55.08 |
| March 2019 | $48.89 | $54.11 |
| February 2019 | $49.95 | $55.57 |
| January 2019 | $50.22 | $55.88 |
| December 2018 | $52.65 | $58.58 |
| November 2018 | $58.09 | $64.91 |
| October 2018 | $56.62 | $63.27 |
| September 2018 | $59.05 | $65.98 |
| August 2018 | $58.20 | $65.28 |
| July 2018 | $60.25 | $67.58 |
| June 2018 | $59.01 | $66.19 |
| May 2018 | $59.92 | $67.46 |
| April 2018 | $59.73 | $67.25 |
| March 2018 | $59.26 | $66.72 |
| February 2018 | $58.21 | $65.79 |
| January 2018 | $60.52 | $68.40 |
| December 2017 | $57.94 | $65.48 |
| November 2017 | $57.58 | $65.29 |
| October 2017 | $57.41 | $65.10 |
| September 2017 | $56.72 | $64.32 |
| August 2017 | $56.94 | $64.79 |
| July 2017 | $59.03 | $67.17 |
| June 2017 | $56.65 | $64.46 |
| May 2017 | $56.74 | $64.78 |
| April 2017 | $53.64 | $61.24 |
| March 2017 | $53.42 | $60.99 |
| February 2017 | $52.93 | $60.65 |
| January 2017 | $51.24 | $58.71 |
| December 2016 | $50.84 | $58.25 |
| November 2016 | $51.30 | $58.97 |
| October 2016 | $50.84 | $58.45 |
| September 2016 | $50.32 | $57.85 |
| August 2016 | $52.12 | $60.12 |
| July 2016 | $50.60 | $58.36 |
| June 2016 | $50.04 | $57.72 |
| May 2016 | $50.09 | $57.99 |
| April 2016 | $48.84 | $56.54 |
| March 2016 | $52.19 | $60.42 |
| February 2016 | $48.87 | $56.76 |
| January 2016 | $47.13 | $54.74 |
| December 2015 | $46.99 | $54.57 |
| November 2015 | $48.56 | $56.57 |
| October 2015 | $51.13 | $59.57 |
| September 2015 | $48.82 | $56.88 |
| August 2015 | $48.96 | $57.21 |
| July 2015 | $50.20 | $58.65 |
| June 2015 | $46.72 | $54.59 |
| May 2015 | $46.80 | $54.85 |
| April 2015 | $46.99 | $55.07 |
| March 2015 | $46.42 | $54.40 |
| February 2015 | $44.65 | $52.50 |
| January 2015 | $40.98 | $48.18 |
| December 2014 | $39.68 | $46.66 |
| November 2014 | $41.32 | $48.74 |
| October 2014 | $40.30 | $47.54 |
| September 2014 | $38.90 | $45.88 |
| August 2014 | $39.80 | $47.10 |
| July 2014 | $38.31 | $45.34 |
| June 2014 | $39.14 | $46.33 |
| May 2014 | $40.52 | $48.12 |
| April 2014 | $39.18 | $46.53 |
| March 2014 | $39.12 | $46.46 |
| February 2014 | $37.33 | $44.48 |
| January 2014 | $36.31 | $43.26 |
| December 2013 | $34.61 | $41.24 |
| November 2013 | $33.85 | $40.46 |
| October 2013 | $32.17 | $38.45 |
| September 2013 | $30.65 | $36.64 |
| August 2013 | $30.73 | $36.86 |
| July 2013 | $32.07 | $38.47 |
| June 2013 | $30.92 | $37.09 |
| May 2013 | $29.66 | $35.70 |
| April 2013 | $29.66 | $35.70 |
| March 2013 | $30.11 | $36.25 |
| February 2013 | $30.18 | $36.47 |
| January 2013 | $29.54 | $35.69 |
| December 2012 | $28.13 | $33.99 |
| November 2012 | $27.59 | $33.46 |
| October 2012 | $27.27 | $33.07 |
| September 2012 | $27.20 | $32.99 |
| August 2012 | $26.48 | $32.24 |
| July 2012 | $24.43 | $29.75 |
| June 2012 | $24.41 | $29.72 |
| May 2012 | $23.61 | $28.75 |
| April 2012 | $26.28 | $32 |
| March 2012 | $25.94 | $31.58 |
| February 2012 | $25.19 | $30.67 |
| January 2012 | $24.18 | $29.44 |
| December 2011 | $23.43 | $28.53 |
| November 2011 | $23.19 | $28.24 |
| October 2011 | $24.65 | $30.02 |
| September 2011 | $22.27 | $27.12 |
| August 2011 | $22.56 | $27.47 |
| July 2011 | $25.89 | $31.53 |
| June 2011 | $24.96 | $30.39 |
| May 2011 | $25 | $30.44 |
| April 2011 | $25.25 | $30.75 |
| March 2011 | $23.69 | $28.85 |
| February 2011 | $24.51 | $29.84 |
| January 2011 | $23.93 | $29.14 |
| December 2010 | $22.56 | $27.47 |
| November 2010 | $21.35 | $26 |
| October 2010 | $25.20 | $30.68 |
| September 2010 | $23.54 | $28.66 |
| August 2010 | $21.54 | $26.23 |
| July 2010 | $22.44 | $27.33 |
| June 2010 | $22.05 | $26.85 |
| May 2010 | $23.40 | $28.50 |
| April 2010 | $26.23 | $31.94 |
| March 2010 | $24.73 | $30.11 |
| February 2010 | $23.88 | $29.08 |
| January 2010 | $23.48 | $28.59 |
| December 2009 | $23.43 | $28.53 |
| November 2009 | $21.70 | $26.43 |
| October 2009 | $20.70 | $25.20 |
| September 2009 | $22.08 | $26.88 |
| August 2009 | $19.97 | $24.32 |
| July 2009 | $19.64 | $23.92 |
| June 2009 | $17.62 | $21.45 |
| May 2009 | $17.77 | $21.64 |
| April 2009 | $17.19 | $20.93 |
| March 2009 | $15.21 | $18.52 |
| February 2009 | $13.76 | $16.75 |
| January 2009 | $13.90 | $16.92 |
| December 2008 | $15.02 | $18.29 |
| November 2008 | $15.43 | $18.79 |
| October 2008 | $18.53 | $22.56 |
| September 2008 | $22.48 | $27.38 |
| August 2008 | $24.79 | $30.19 |
| July 2008 | $24.97 | $30.41 |
| June 2008 | $24.16 | $29.42 |
| May 2008 | $26.53 | $32.31 |
| April 2008 | $25.77 | $31.38 |
| March 2008 | $23.29 | $28.36 |
| February 2008 | $25.46 | $31 |
| January 2008 | $27.14 | $33.05 |
| December 2007 | $28.31 | $34.47 |
| November 2007 | $27.18 | $33.09 |
| October 2007 | $28.25 | $34.40 |
| September 2007 | $30.54 | $37.19 |
| August 2007 | $28.99 | $35.30 |
| July 2007 | $29.72 | $36.19 |
| June 2007 | $32.70 | $39.82 |
| May 2007 | $31.92 | $38.87 |
| April 2007 | $30.15 | $36.71 |
| March 2007 | $29.96 | $36.48 |
| February 2007 | $28.46 | $34.65 |
| January 2007 | $28.48 | $34.68 |
| December 2006 | $31.82 | $38.75 |
| November 2006 | $31.66 | $38.55 |
| October 2006 | $31.83 | $38.76 |
| September 2006 | $32.52 | $39.60 |
| August 2006 | $31.17 | $37.95 |
| July 2006 | $29.79 | $36.28 |
| June 2006 | $30.06 | $36.60 |
| May 2006 | $30.77 | $37.47 |
| April 2006 | $30.55 | $37.20 |
| March 2006 | $29.61 | $36.06 |
| February 2006 | $27.20 | $33.12 |
| January 2006 | $26.44 | $32.20 |
| December 2005 | $22.58 | $27.50 |
| November 2005 | $21.70 | $26.43 |
| October 2005 | $21.74 | $26.47 |
| September 2005 | $22.77 | $27.73 |
| August 2005 | $24.10 | $29.35 |
| July 2005 | $24.38 | $29.69 |
| June 2005 | $21.70 | $26.43 |
| May 2005 | $22.38 | $27.25 |
| April 2005 | $21.94 | $26.71 |
| March 2005 | $23.32 | $28.40 |
| February 2005 | $24.10 | $29.35 |
| January 2005 | $24.43 | $29.75 |
| December 2004 | $21.56 | $26.25 |
| November 2004 | $21.23 | $25.85 |
| October 2004 | $20.65 | $25.15 |
| September 2004 | $17.93 | $21.83 |
| August 2004 | $16.51 | $20.10 |
| July 2004 | $17.82 | $21.70 |
| June 2004 | $19.24 | $23.43 |
| May 2004 | $20.27 | $24.68 |
| April 2004 | $21.80 | $26.55 |
| March 2004 | $22.82 | $27.79 |
| February 2004 | $22.90 | $27.88 |
| January 2004 | $23.30 | $28.37 |
| December 2003 | $18.46 | $22.48 |
| November 2003 | $20.55 | $25.02 |
| October 2003 | $17.62 | $21.46 |
| September 2003 | $15.44 | $18.80 |
| August 2003 | $18.38 | $22.38 |
| July 2003 | $16.74 | $20.38 |
| June 2003 | $19.71 | $24 |
| May 2003 | $16.02 | $19.51 |
| April 2003 | $14.50 | $17.66 |
| March 2003 | $10.91 | $13.28 |
| February 2003 | $10.78 | $13.13 |
| January 2003 | $10.67 | $12.99 |
| December 2002 | $8.06 | $9.82 |
| November 2002 | $9.44 | $11.50 |
| October 2002 | $5.73 | $6.98 |
| September 2002 | $5.26 | $6.40 |
| August 2002 | $6.32 | $7.69 |
| July 2002 | $6.04 | $7.35 |
| June 2002 | $6.20 | $7.55 |
| May 2002 | $15.28 | $18.60 |
| April 2002 | $17.84 | $21.73 |
| March 2002 | $21.89 | $26.65 |
| February 2002 | $23.20 | $28.25 |
| January 2002 | $29.77 | $36.25 |
| December 2001 | $27.90 | $33.97 |
| November 2001 | $27.16 | $33.07 |
| October 2001 | $21.44 | $26.11 |
| September 2001 | $21.89 | $26.65 |
| August 2001 | $31.45 | $38.30 |
| July 2001 | $37.01 | $45.07 |
| June 2001 | $44.22 | $53.85 |
| May 2001 | $50.75 | $61.80 |
| April 2001 | $48.37 | $58.90 |
| March 2001 | $39.34 | $47.90 |
| February 2001 | $53.39 | $65.01 |
| January 2001 | $64.31 | $78.31 |
| December 2000 | $54.41 | $66.25 |
| November 2000 | $44.45 | $54.12 |
| October 2000 | $53.23 | $64.81 |
| September 2000 | $51.22 | $62.38 |
| August 2000 | $58.67 | $71.44 |
| July 2000 | $55.18 | $67.19 |
| June 2000 | $63.03 | $76.75 |
| May 2000 | $50.86 | $61.94 |
| April 2000 | $55.59 | $67.69 |
| March 2000 | $60.77 | $74 |
| February 2000 | $60.92 | $74.19 |
| January 2000 | $43.68 | $53.19 |
| December 1999 | $28.33 | $34.50 |
| November 1999 | $28.90 | $35.19 |
| October 1999 | $22.89 | $27.88 |
| September 1999 | $17.25 | $21 |
| August 1999 | $21.56 | $26.25 |
| July 1999 | $21.86 | $26.62 |
| June 1999 | $18.68 | $22.75 |
| May 1999 | $18.84 | $22.94 |
| April 1999 | $22.07 | $26.88 |
| March 1999 | $17.76 | $21.62 |
| February 1999 | $20.02 | $24.38 |
| January 1999 | $17.86 | $21.75 |
| December 1998 | $14.06 | $17.12 |
| November 1998 | $12.63 | $15.38 |
| October 1998 | $10.68 | $13 |
| September 1998 | $9.29 | $11.31 |
| August 1998 | $7.39 | $9 |
| July 1998 | $11.24 | $13.69 |
| June 1998 | $12.42 | $15.12 |
DOX
List: Contenders
Price: $85.31
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 40.94%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 4.68 USD
P/E Ratio: 20.36
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 654500
Ebitda: 171.4 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.03%
DGR5: 10.47%
DGR10: 10.82%