DEUTSCHE WOHNEN SE UNSPON ADR E - Price History
Monthly price history for DTCWY (DEUTSCHE WOHNEN SE UNSPON ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.31 | $9.31 |
| April 2024 | $9.31 | $9.31 |
| March 2024 | $10.18 | $10.18 |
| February 2024 | $10.35 | $10.35 |
| January 2024 | $11.55 | $11.55 |
| December 2023 | $13 | $13 |
| November 2023 | $11.90 | $11.90 |
| October 2023 | $10.15 | $10.15 |
| September 2023 | $11.32 | $11.32 |
| August 2023 | $11.23 | $11.23 |
| July 2023 | $12.06 | $12.06 |
| June 2023 | $11.27 | $11.27 |
| May 2023 | $9.93 | $9.95 |
| April 2023 | $11.46 | $11.48 |
| March 2023 | $9.66 | $9.68 |
| February 2023 | $11.52 | $11.54 |
| January 2023 | $11.60 | $11.62 |
| December 2022 | $10.84 | $10.86 |
| November 2022 | $10.49 | $10.51 |
| October 2022 | $9.90 | $9.92 |
| September 2022 | $9.46 | $9.48 |
| August 2022 | $11.28 | $11.30 |
| July 2022 | $12.15 | $12.17 |
| June 2022 | $11.40 | $11.42 |
| May 2022 | $13.61 | $13.64 |
| April 2022 | $14.36 | $14.39 |
| March 2022 | $16.66 | $16.69 |
| February 2022 | $20.60 | $20.64 |
| January 2022 | $20.17 | $20.21 |
| December 2021 | $21.16 | $21.20 |
| November 2021 | $21.97 | $22.01 |
| October 2021 | $25.25 | $25.30 |
| September 2021 | $30.39 | $30.45 |
| August 2021 | $30.91 | $30.97 |
| July 2021 | $31.06 | $31.12 |
| June 2021 | $30.29 | $30.35 |
| May 2021 | $31.14 | $31.80 |
| April 2021 | $26.36 | $26.92 |
| March 2021 | $22.82 | $23.30 |
| February 2021 | $23.05 | $23.54 |
| January 2021 | $24.19 | $24.70 |
| December 2020 | $26.54 | $27.10 |
| November 2020 | $24.46 | $24.98 |
| October 2020 | $24.63 | $25.15 |
| September 2020 | $24.43 | $24.95 |
| August 2020 | $25.98 | $26.53 |
| July 2020 | $23.72 | $24.22 |
| June 2020 | $22.19 | $22.66 |
| May 2020 | $21.83 | $22.29 |
| April 2020 | $19.16 | $19.57 |
| March 2020 | $18.45 | $18.84 |
| February 2020 | $19.73 | $20.15 |
| January 2020 | $20.97 | $21.41 |
| December 2019 | $19.88 | $20.30 |
| November 2019 | $18.90 | $19.30 |
| October 2019 | $18.20 | $18.59 |
| September 2019 | $18.07 | $18.45 |
| August 2019 | $17.38 | $17.75 |
| July 2019 | $18.14 | $18.52 |
| June 2019 | $17.72 | $18.10 |
| May 2019 | $23.14 | $23.64 |
| April 2019 | $22.55 | $23.03 |
| March 2019 | $23.93 | $24.43 |
| February 2019 | $22.67 | $23.15 |
| January 2019 | $23.69 | $24.19 |
| December 2018 | $22.96 | $23.45 |
| November 2018 | $23.86 | $24.37 |
| October 2018 | $22.96 | $23.45 |
| September 2018 | $23.31 | $23.80 |
| August 2018 | $25.17 | $25.70 |
| July 2018 | $24.33 | $24.85 |
| June 2018 | $23.31 | $23.80 |
| May 2018 | $23.33 | $23.82 |
| April 2018 | $23.16 | $23.65 |
| March 2018 | $22.62 | $23.10 |
| February 2018 | $20.56 | $21 |
| January 2018 | $22.28 | $22.75 |
| December 2017 | $21.79 | $22.25 |
| November 2017 | $21.54 | $22 |
| October 2017 | $20.66 | $21.10 |
| September 2017 | $20.71 | $21.15 |
| August 2017 | $20.63 | $21.07 |
| July 2017 | $19.73 | $20.15 |
DTCWY
Price: $9.31
Dividend Yield: 0.00%
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.02 USD
Earnings Per Share: -3.24 USD
P/E Ratio: -3.05
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -30.00%