DATA3 FPO [DTL] - Price History
Monthly price history for DTL.AX (DATA3 FPO [DTL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$7.56 | A$7.56 |
| April 2024 | A$7.65 | A$7.65 |
| March 2024 | A$8.28 | A$8.28 |
| February 2024 | A$8.29 | A$8.41 |
| January 2024 | A$9.64 | A$9.78 |
| December 2023 | A$8.32 | A$8.44 |
| November 2023 | A$7.74 | A$7.85 |
| October 2023 | A$6.68 | A$6.77 |
| September 2023 | A$6.98 | A$7.08 |
| August 2023 | A$7.18 | A$7.41 |
| July 2023 | A$7.28 | A$7.51 |
| June 2023 | A$6.98 | A$7.20 |
| May 2023 | A$6.86 | A$7.08 |
| April 2023 | A$7.36 | A$7.59 |
| March 2023 | A$7.06 | A$7.28 |
| February 2023 | A$7.08 | A$7.41 |
| January 2023 | A$7 | A$7.32 |
| December 2022 | A$6.47 | A$6.77 |
| November 2022 | A$6.55 | A$6.85 |
| October 2022 | A$6.60 | A$6.90 |
| September 2022 | A$5.98 | A$6.25 |
| August 2022 | A$5.77 | A$6.14 |
| July 2022 | A$5.84 | A$6.21 |
| June 2022 | A$4.38 | A$4.66 |
| May 2022 | A$4.57 | A$4.86 |
| April 2022 | A$5.47 | A$5.82 |
| March 2022 | A$5.55 | A$5.90 |
| February 2022 | A$4.99 | A$5.38 |
| January 2022 | A$5.11 | A$5.51 |
| December 2021 | A$5.46 | A$5.88 |
| November 2021 | A$5.27 | A$5.68 |
| October 2021 | A$5.26 | A$5.67 |
| September 2021 | A$4.44 | A$4.79 |
| August 2021 | A$4.87 | A$5.35 |
| July 2021 | A$4.25 | A$4.67 |
| June 2021 | A$5.11 | A$5.61 |
| May 2021 | A$5.40 | A$5.93 |
| April 2021 | A$5.66 | A$6.22 |
| March 2021 | A$4.73 | A$5.19 |
| February 2021 | A$4.56 | A$5.06 |
| January 2021 | A$5.11 | A$5.67 |
| December 2020 | A$5.05 | A$5.61 |
| November 2020 | A$5.15 | A$5.72 |
| October 2020 | A$5.61 | A$6.23 |
| September 2020 | A$5.91 | A$6.56 |
| August 2020 | A$5.55 | A$6.26 |
| July 2020 | A$5.01 | A$5.65 |
| June 2020 | A$4.03 | A$4.54 |
| May 2020 | A$4.74 | A$5.34 |
| April 2020 | A$3.46 | A$3.90 |
| March 2020 | A$3.05 | A$3.44 |
| February 2020 | A$3.60 | A$4.12 |
| January 2020 | A$3.98 | A$4.56 |
| December 2019 | A$3.24 | A$3.71 |
| November 2019 | A$3.25 | A$3.72 |
| October 2019 | A$3 | A$3.44 |
| September 2019 | A$2.59 | A$2.97 |
| August 2019 | A$2.10 | A$2.46 |
| July 2019 | A$2.16 | A$2.54 |
| June 2019 | A$1.81 | A$2.12 |
| May 2019 | A$1.59 | A$1.87 |
| April 2019 | A$1.52 | A$1.78 |
| March 2019 | A$1.51 | A$1.77 |
| February 2019 | A$1.37 | A$1.64 |
| January 2019 | A$1.33 | A$1.60 |
| December 2018 | A$1.25 | A$1.50 |
| November 2018 | A$1.28 | A$1.53 |
| October 2018 | A$1.25 | A$1.50 |
| September 2018 | A$1.23 | A$1.48 |
| August 2018 | A$1.30 | A$1.64 |
| July 2018 | A$1.22 | A$1.52 |
| June 2018 | A$1.28 | A$1.60 |
| May 2018 | A$1.30 | A$1.63 |
| April 2018 | A$1.35 | A$1.70 |
| March 2018 | A$1.27 | A$1.59 |
| February 2018 | A$1.31 | A$1.66 |
| January 2018 | A$1.28 | A$1.62 |
| December 2017 | A$1.44 | A$1.82 |
| November 2017 | A$1.52 | A$1.92 |
| October 2017 | A$1.50 | A$1.89 |
| September 2017 | A$1.36 | A$1.72 |
| August 2017 | A$1.40 | A$1.83 |
| July 2017 | A$1.36 | A$1.78 |
| June 2017 | A$1.32 | A$1.72 |
| May 2017 | A$1.26 | A$1.64 |
| April 2017 | A$1.32 | A$1.72 |
| March 2017 | A$1.26 | A$1.64 |
| February 2017 | A$1.21 | A$1.62 |
| January 2017 | A$1.35 | A$1.80 |
| December 2016 | A$1.15 | A$1.54 |
| November 2016 | A$1.24 | A$1.64 |
| October 2016 | A$1.19 | A$1.58 |
| September 2016 | A$1.10 | A$1.46 |
| August 2016 | A$1.10 | A$1.52 |
| July 2016 | A$0.90 | A$1.24 |
| June 2016 | A$0.76 | A$1.05 |
| May 2016 | A$0.78 | A$1.08 |
| April 2016 | A$0.74 | A$1.02 |
| March 2016 | A$0.81 | A$1.12 |
| February 2016 | A$0.81 | A$1.14 |
| January 2016 | A$0.84 | A$1.18 |
| December 2015 | A$0.75 | A$1.06 |
| November 2015 | A$0.77 | A$1.08 |
| October 2015 | A$0.83 | A$1.17 |
| September 2015 | A$0.83 | A$1.17 |
| August 2015 | A$0.68 | A$1 |
| July 2015 | A$0.65 | A$0.95 |
| June 2015 | A$0.54 | A$0.79 |
| May 2015 | A$0.56 | A$0.82 |
| April 2015 | A$0.60 | A$0.88 |
| March 2015 | A$0.54 | A$0.79 |
| February 2015 | A$0.52 | A$0.79 |
| January 2015 | A$0.43 | A$0.66 |
| December 2014 | A$0.44 | A$0.66 |
| November 2014 | A$0.47 | A$0.72 |
| October 2014 | A$0.44 | A$0.66 |
| September 2014 | A$0.50 | A$0.76 |
| August 2014 | A$0.52 | A$0.82 |
| July 2014 | A$0.52 | A$0.82 |
| June 2014 | A$0.44 | A$0.68 |
| May 2014 | A$0.44 | A$0.68 |
| April 2014 | A$0.37 | A$0.58 |
| March 2014 | A$0.42 | A$0.66 |
| February 2014 | A$0.48 | A$0.76 |
| January 2014 | A$0.56 | A$0.90 |
| December 2013 | A$0.59 | A$0.94 |
| November 2013 | A$0.63 | A$1 |
| October 2013 | A$0.73 | A$1.16 |
| September 2013 | A$0.73 | A$1.16 |
| August 2013 | A$0.72 | A$1.18 |
| July 2013 | A$0.73 | A$1.20 |
| June 2013 | A$0.65 | A$1.08 |
| May 2013 | A$0.72 | A$1.19 |
| April 2013 | A$0.70 | A$1.16 |
| March 2013 | A$0.75 | A$1.24 |
| February 2013 | A$0.74 | A$1.25 |
| January 2013 | A$0.81 | A$1.37 |
| December 2012 | A$0.76 | A$1.28 |
| November 2012 | A$0.68 | A$1.14 |
| October 2012 | A$0.68 | A$1.15 |
| September 2012 | A$0.65 | A$1.10 |
| August 2012 | A$0.66 | A$1.15 |
| July 2012 | A$0.68 | A$1.18 |
| June 2012 | A$0.64 | A$1.11 |
| May 2012 | A$0.57 | A$0.99 |
| April 2012 | A$0.64 | A$1.12 |
| March 2012 | A$0.64 | A$1.12 |
| February 2012 | A$0.64 | A$1.14 |
| January 2012 | A$0.70 | A$1.25 |
| December 2011 | A$0.64 | A$1.14 |
| November 2011 | A$0.65 | A$1.16 |
| October 2011 | A$0.70 | A$12.65 |
| September 2011 | A$0.64 | A$11.50 |
| August 2011 | A$0.72 | A$13.36 |
| July 2011 | A$0.74 | A$13.63 |
| June 2011 | A$0.72 | A$13.24 |
| May 2011 | A$0.70 | A$13.05 |
| April 2011 | A$0.76 | A$14.03 |
| March 2011 | A$0.82 | A$15.23 |
| February 2011 | A$0.84 | A$15.92 |
| January 2011 | A$0.66 | A$12.50 |
| December 2010 | A$0.64 | A$12.16 |
| November 2010 | A$0.59 | A$11.15 |
| October 2010 | A$0.52 | A$9.80 |
| September 2010 | A$0.53 | A$10.09 |
| August 2010 | A$0.47 | A$9.23 |
| July 2010 | A$0.44 | A$8.65 |
| June 2010 | A$0.41 | A$8.01 |
| May 2010 | A$0.40 | A$7.86 |
| April 2010 | A$0.42 | A$8.30 |
| March 2010 | A$0.40 | A$7.98 |
| February 2010 | A$0.41 | A$8.28 |
| January 2010 | A$0.45 | A$9.20 |
| December 2009 | A$0.42 | A$8.55 |
| November 2009 | A$0.44 | A$8.95 |
| October 2009 | A$0.39 | A$7.84 |
| September 2009 | A$0.36 | A$7.31 |
| August 2009 | A$0.34 | A$7.20 |
| July 2009 | A$0.29 | A$6.20 |
| June 2009 | A$0.28 | A$6 |
| May 2009 | A$0.28 | A$5.90 |
| April 2009 | A$0.25 | A$5.25 |
| March 2009 | A$0.23 | A$4.95 |
| February 2009 | A$0.22 | A$4.95 |
| January 2009 | A$0.21 | A$4.67 |
| December 2008 | A$0.22 | A$4.75 |
| November 2008 | A$0.21 | A$4.59 |
| October 2008 | A$0.22 | A$4.80 |
| September 2008 | A$0.26 | A$5.80 |
| August 2008 | A$0.27 | A$6.25 |
| July 2008 | A$0.28 | A$6.40 |
| June 2008 | A$0.24 | A$5.60 |
| May 2008 | A$0.26 | A$5.95 |
| April 2008 | A$0.26 | A$6.10 |
| March 2008 | A$0.25 | A$5.82 |
| February 2008 | A$0.27 | A$6.42 |
| January 2008 | A$0.29 | A$6.84 |
| December 2007 | A$0.30 | A$7.12 |
| November 2007 | A$0.32 | A$7.69 |
| October 2007 | A$0.33 | A$7.90 |
| September 2007 | A$0.29 | A$6.90 |
| August 2007 | A$0.28 | A$6.74 |
| July 2007 | A$0.27 | A$6.52 |
| June 2007 | A$0.24 | A$6 |
| May 2007 | A$0.24 | A$5.90 |
| April 2007 | A$0.22 | A$5.40 |
| March 2007 | A$0.21 | A$5.25 |
| February 2007 | A$0.21 | A$5.36 |
| January 2007 | A$0.21 | A$5.34 |
| December 2006 | A$0.19 | A$4.76 |
| November 2006 | A$0.19 | A$4.72 |
| October 2006 | A$0.19 | A$4.68 |
| September 2006 | A$0.17 | A$4.30 |
| August 2006 | A$0.16 | A$4.33 |
| July 2006 | A$0.14 | A$3.72 |
| June 2006 | A$0.14 | A$3.70 |
| May 2006 | A$0.13 | A$3.35 |
| April 2006 | A$0.13 | A$3.40 |
| March 2006 | A$0.13 | A$3.44 |
| February 2006 | A$0.14 | A$3.70 |
| January 2006 | A$0.12 | A$3.39 |
| December 2005 | A$0.13 | A$3.40 |
| November 2005 | A$0.13 | A$3.55 |
| October 2005 | A$0.12 | A$3.16 |
| September 2005 | A$0.11 | A$3 |
| August 2005 | A$0.11 | A$3.15 |
| July 2005 | A$0.12 | A$3.24 |
| June 2005 | A$0.11 | A$3 |
| May 2005 | A$0.11 | A$3.01 |
| April 2005 | A$0.11 | A$3 |
| March 2005 | A$0.12 | A$3.25 |
| February 2005 | A$0.11 | A$3.25 |
| January 2005 | A$0.12 | A$3.40 |
| December 2004 | A$0.11 | A$3.22 |
| November 2004 | A$0.11 | A$3.20 |
| October 2004 | A$0.09 | A$2.46 |
| September 2004 | A$0.08 | A$2.21 |
| August 2004 | A$0.08 | A$2.45 |
| July 2004 | A$0.07 | A$2.10 |
| June 2004 | A$0.07 | A$2.05 |
| May 2004 | A$0.07 | A$2.03 |
| April 2004 | A$0.07 | A$2.03 |
| March 2004 | A$0.07 | A$2.07 |
| February 2004 | A$0.07 | A$2.26 |
| January 2004 | A$0.07 | A$2.05 |
| December 2003 | A$0.06 | A$1.85 |
| November 2003 | A$0.06 | A$1.80 |
| October 2003 | A$0.06 | A$1.86 |
| September 2003 | A$0.06 | A$1.80 |
| August 2003 | A$0.05 | A$1.67 |
| July 2003 | A$0.04 | A$1.30 |
| June 2003 | A$0.03 | A$1 |
| May 2003 | A$0.03 | A$0.91 |
| April 2003 | A$0.03 | A$0.98 |
| March 2003 | A$0.03 | A$1.05 |
| February 2003 | A$0.03 | A$1.08 |
| January 2003 | A$0.03 | A$1.10 |
| December 2002 | A$0.03 | A$1.05 |
| November 2002 | A$0.03 | A$1.03 |
| October 2002 | A$0.03 | A$0.89 |
| September 2002 | A$0.03 | A$1 |
| August 2002 | A$0.03 | A$1.10 |
| July 2002 | A$0.04 | A$1.30 |
| June 2002 | A$0.04 | A$1.21 |
| May 2002 | A$0.03 | A$1.02 |
| April 2002 | A$0.03 | A$1.03 |
| March 2002 | A$0.03 | A$1.11 |
| February 2002 | A$0.02 | A$0.72 |
| January 2002 | A$0.02 | A$0.71 |
| December 2001 | A$0.02 | A$0.49 |
| November 2001 | A$0.02 | A$0.48 |
| October 2001 | A$0.02 | A$0.55 |
| September 2001 | A$0.01 | A$0.45 |
| August 2001 | A$0.01 | A$0.43 |
| July 2001 | A$0.01 | A$0.46 |
| June 2001 | A$0.02 | A$0.51 |
| May 2001 | A$0.02 | A$0.58 |
| April 2001 | A$0.01 | A$0.46 |
| March 2001 | A$0.01 | A$0.45 |
| February 2001 | A$0.02 | A$0.65 |
| January 2001 | A$0.02 | A$0.70 |
| December 2000 | A$0.02 | A$0.62 |
| November 2000 | A$0.02 | A$0.66 |
| October 2000 | A$0.02 | A$0.75 |
| September 2000 | A$0.02 | A$0.75 |
| August 2000 | A$0.03 | A$1.10 |
| July 2000 | A$0.04 | A$1.40 |
| June 2000 | A$0.04 | A$1.26 |
| May 2000 | A$0.05 | A$1.70 |
| April 2000 | A$0.06 | A$2.12 |
| March 2000 | A$0.08 | A$2.63 |
| February 2000 | A$0.09 | A$3.09 |
| January 2000 | A$0.09 | A$2.85 |
| December 1999 | A$0.10 | A$3.20 |
| November 1999 | A$0.11 | A$3.50 |
| October 1999 | A$0.09 | A$3.04 |
| September 1999 | A$0.09 | A$3.06 |
| August 1999 | A$0.10 | A$3.35 |
| July 1999 | A$0.08 | A$2.60 |
| June 1999 | A$0.08 | A$2.63 |
| May 1999 | A$0.08 | A$2.70 |
| April 1999 | A$0.09 | A$2.96 |
| March 1999 | A$0.09 | A$3.08 |
| February 1999 | A$0.11 | A$3.70 |
| January 1999 | A$0.09 | A$2.95 |
| December 1998 | A$0.06 | A$2.20 |
| November 1998 | A$0.05 | A$1.82 |
| October 1998 | A$0.05 | A$1.62 |
| September 1998 | A$0.04 | A$1.62 |
| August 1998 | A$0.04 | A$1.43 |
| July 1998 | A$0.04 | A$1.50 |
| June 1998 | A$0.04 | A$1.46 |
| May 1998 | A$0.04 | A$1.59 |
| April 1998 | A$0.04 | A$1.62 |
| March 1998 | A$0.05 | A$1.75 |
| February 1998 | A$0.05 | A$1.80 |
| January 1998 | A$0.05 | A$1.75 |
| December 1997 | A$0.05 | A$1.80 |
DTL.AX
Price: A$7.56
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 93.33%
Payout Ratio Range:
Dividend Per Share: 0.25 AUD
Earnings Per Share: 0.27 AUD
P/E Ratio: 41.38
Exchange: ASX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 19.21%
DGR5: 23.98%
DGR10: 13.73%