Datasea Inc. - Price History
Monthly price history for DTSS (Datasea Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.90 | $4.90 |
| April 2024 | $8.23 | $8.23 |
| March 2024 | $7.70 | $7.70 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $3.52 | $0.24 |
| November 2023 | $2.70 | $0.18 |
| October 2023 | $2.68 | $0.18 |
| September 2023 | $3.12 | $0.21 |
| August 2023 | $7.95 | $0.53 |
| July 2023 | $10.95 | $0.73 |
| June 2023 | $13.76 | $0.92 |
| May 2023 | $13.80 | $0.92 |
| April 2023 | $15.75 | $1.05 |
| March 2023 | $18.30 | $1.22 |
| February 2023 | $18.75 | $1.25 |
| January 2023 | $20.85 | $1.39 |
| December 2022 | $22.50 | $1.50 |
| November 2022 | $20.70 | $1.38 |
| October 2022 | $20.55 | $1.37 |
| September 2022 | $22.35 | $1.49 |
| August 2022 | $18.15 | $1.21 |
| July 2022 | $22.35 | $1.49 |
| June 2022 | $24.45 | $1.63 |
| May 2022 | $22.65 | $1.51 |
| April 2022 | $43.05 | $2.87 |
| March 2022 | $42 | $2.80 |
| February 2022 | $36 | $2.40 |
| January 2022 | $17.85 | $1.19 |
| December 2021 | $23.40 | $1.56 |
| November 2021 | $24.15 | $1.61 |
| October 2021 | $30.60 | $2.04 |
| September 2021 | $31.65 | $2.11 |
| August 2021 | $30.90 | $2.06 |
| July 2021 | $34.20 | $2.28 |
| June 2021 | $37.50 | $2.50 |
| May 2021 | $37.80 | $2.52 |
| April 2021 | $44.70 | $2.98 |
| March 2021 | $48.75 | $3.25 |
| February 2021 | $52.05 | $3.47 |
| January 2021 | $52.50 | $3.50 |
| December 2020 | $30 | $2 |
| November 2020 | $33.45 | $2.23 |
| October 2020 | $50.70 | $3.38 |
| September 2020 | $47.25 | $3.15 |
| August 2020 | $42 | $2.80 |
| July 2020 | $29.10 | $1.94 |
| June 2020 | $31.20 | $2.08 |
| May 2020 | $28.65 | $1.91 |
| April 2020 | $32.10 | $2.14 |
| March 2020 | $28.50 | $1.90 |
| February 2020 | $35.70 | $2.38 |
| January 2020 | $40.01 | $2.67 |
| December 2019 | $45.75 | $3.05 |
| November 2019 | $28.50 | $1.90 |
| October 2019 | $38.55 | $2.57 |
| September 2019 | $14.10 | $0.94 |
| August 2019 | $16.18 | $1.08 |
| July 2019 | $19.80 | $1.32 |
| June 2019 | $24 | $1.60 |
| May 2019 | $26.25 | $1.75 |
| April 2019 | $31.50 | $2.10 |
| March 2019 | $32.03 | $2.14 |
| February 2019 | $45.45 | $3.03 |
| January 2019 | $56.10 | $3.74 |
| December 2018 | $60.75 | $4.05 |
| November 2018 | $17 | $17 |
| October 2018 | $255 | $17 |
| September 2018 | $265.50 | $17.70 |
| August 2018 | $263.25 | $17.55 |
| July 2018 | $262.50 | $17.50 |
| June 2018 | $269.40 | $17.96 |
| May 2018 | $266.25 | $17.75 |
| April 2018 | $247.50 | $5.50 |
| March 2018 | $263.70 | $5.86 |
| February 2018 | $274.50 | $6.10 |
| January 2018 | $306 | $6.80 |
| November 2017 | $321.75 | $7.15 |
| August 2017 | $270 | $6 |
| July 2017 | $256.50 | $5.70 |
| June 2017 | $271.80 | $6.04 |
| May 2017 | $224.55 | $4.99 |
| April 2017 | $225 | $5 |
| March 2017 | $272.25 | $6.05 |
| February 2017 | $247.50 | $5.50 |
| January 2017 | $279 | $6.20 |
| December 2016 | $268.20 | $5.96 |
| November 2016 | $260.32 | $5.78 |
| October 2016 | $263.25 | $5.85 |
| September 2016 | $313.20 | $6.96 |
| August 2016 | $126 | $2.80 |
| July 2016 | $106.65 | $2.37 |
| June 2016 | $80.10 | $1.78 |
| May 2016 | $74.25 | $1.65 |
| April 2016 | $121.50 | $2.70 |
DTSS
Price: $4.90
52 week price:
Earnings Per Share: -5.68 USD
P/E Ratio: -59.80
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 15000
Market Capitalization: 22.7 million