Datatec Limited - Price History
Monthly price history for DTTLY (Datatec Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.32 | $4.32 |
| December 2023 | $4.32 | $4.32 |
| November 2023 | $3.72 | $3.72 |
| October 2023 | $4 | $4 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $3.69 | $3.69 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $3.92 | $4.13 |
| May 2023 | $3.52 | $3.70 |
| April 2023 | $3.78 | $3.98 |
| March 2023 | $4.05 | $4.26 |
| February 2023 | $3.44 | $3.62 |
| January 2023 | $3.61 | $3.80 |
| December 2022 | $3.46 | $3.64 |
| November 2022 | $2.05 | $3.59 |
| October 2022 | $2.62 | $4.59 |
| September 2022 | $2.91 | $5.11 |
| August 2022 | $4.15 | $5.89 |
| July 2022 | $2.92 | $5.11 |
| June 2022 | $2.80 | $5.03 |
| May 2022 | $2.70 | $4.86 |
| April 2022 | $2.75 | $4 |
| March 2022 | $2.75 | $4 |
| February 2022 | $2.75 | $4 |
| January 2022 | $2.70 | $4.86 |
| December 2021 | $2.63 | $4.72 |
| November 2021 | $2.75 | $4 |
| October 2021 | $2.32 | $4 |
| September 2021 | $2.32 | $4 |
| August 2021 | $2.32 | $4 |
| July 2021 | $1.80 | $3.84 |
| June 2021 | $1.80 | $3.84 |
| May 2021 | $2.35 | $4.20 |
| April 2021 | $2.35 | $4.20 |
| March 2021 | $2.35 | $4.20 |
| February 2021 | $2.35 | $4.20 |
| January 2021 | $2.35 | $4.20 |
| December 2020 | $2.35 | $4.20 |
| November 2020 | $2.35 | $4.20 |
| October 2020 | $2.35 | $4.20 |
| September 2020 | $1.26 | $2.69 |
| August 2020 | $2.35 | $4.20 |
| July 2020 | $2.35 | $4.20 |
| June 2020 | $2.35 | $4.20 |
| May 2020 | $2.35 | $4.20 |
| April 2020 | $2.35 | $4.20 |
| March 2020 | $2.35 | $4.20 |
| February 2020 | $2.35 | $4.20 |
| January 2020 | $2.35 | $4.20 |
| December 2019 | $2.35 | $4.20 |
| November 2019 | $2.35 | $4.20 |
| October 2019 | $2.29 | $4.90 |
| September 2019 | $2.41 | $4.30 |
| August 2019 | $2.41 | $4.30 |
| July 2019 | $2.41 | $4.30 |
| June 2019 | $2.33 | $4.30 |
| May 2019 | $2.33 | $4.30 |
| April 2019 | $2.33 | $4.30 |
| March 2019 | $2.11 | $4.67 |
| February 2019 | $1.73 | $3.20 |
| January 2019 | $1.73 | $3.20 |
| December 2018 | $1.73 | $3.20 |
| November 2018 | $1.51 | $3.33 |
| October 2018 | $1.41 | $3.12 |
| September 2018 | $1.48 | $3.27 |
| August 2018 | $1.41 | $3.12 |
| July 2018 | $1.69 | $3.73 |
| June 2018 | $1.40 | $3.10 |
| May 2018 | $1.56 | $3.46 |
| April 2018 | $1.52 | $3.37 |
| March 2018 | $1.59 | $3.51 |
| February 2018 | $2.02 | $4.47 |
| January 2018 | $2.36 | $5.22 |
| December 2017 | $4.12 | $9.10 |
| November 2017 | $3.74 | $8.28 |
| October 2017 | $3.91 | $8.64 |
| September 2017 | $3.73 | $8.24 |
| August 2017 | $3.94 | $8.70 |
| July 2017 | $4 | $8.84 |
| June 2017 | $4.11 | $9.10 |
| May 2017 | $3.58 | $7.92 |
| April 2017 | $3.89 | $8.60 |
| March 2017 | $3.74 | $8.27 |
| February 2017 | $3.77 | $8.35 |
| January 2017 | $3.50 | $7.73 |
| December 2016 | $3.27 | $7.24 |
| November 2016 | $2.95 | $6.61 |
| October 2016 | $2.97 | $6.66 |
| September 2016 | $3.13 | $7.01 |
| August 2016 | $3.21 | $7.19 |
DTTLY
Price: $4.32
Dividend Yield: 5.76%
Forward Dividend Yield: 4.86%
Payout Ratio: -84.94%
Dividend Per Share: 0.21 USD
Earnings Per Share: -0.25 USD
P/E Ratio: -13.28
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 429.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3