Duroc AB ser. B - Price History
Monthly price history for DURC-B.ST (Duroc AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK17 | SEK17 |
| April 2024 | SEK17.65 | SEK17.65 |
| March 2024 | SEK17.95 | SEK17.95 |
| February 2024 | SEK17.05 | SEK17.05 |
| January 2024 | SEK18.40 | SEK18.40 |
| December 2023 | SEK18.15 | SEK18.15 |
| November 2023 | SEK17.85 | SEK17.85 |
| October 2023 | SEK16.51 | SEK16.75 |
| September 2023 | SEK17.20 | SEK17.45 |
| August 2023 | SEK19.07 | SEK19.35 |
| July 2023 | SEK19.57 | SEK19.85 |
| June 2023 | SEK19.17 | SEK19.45 |
| May 2023 | SEK20.70 | SEK21 |
| April 2023 | SEK20.70 | SEK21 |
| March 2023 | SEK20.70 | SEK21 |
| February 2023 | SEK21.29 | SEK21.60 |
| January 2023 | SEK21.98 | SEK22.30 |
| December 2022 | SEK21.19 | SEK21.50 |
| November 2022 | SEK20.31 | SEK20.60 |
| October 2022 | SEK18.54 | SEK19.05 |
| September 2022 | SEK18.93 | SEK19.45 |
| August 2022 | SEK24.52 | SEK25.20 |
| July 2022 | SEK25.30 | SEK26 |
| June 2022 | SEK24.23 | SEK24.90 |
| May 2022 | SEK27.64 | SEK28.40 |
| April 2022 | SEK26.86 | SEK27.60 |
| March 2022 | SEK24.04 | SEK24.70 |
| February 2022 | SEK23.36 | SEK24 |
| January 2022 | SEK28.42 | SEK29.20 |
| December 2021 | SEK31.14 | SEK32 |
| November 2021 | SEK31.04 | SEK31.90 |
| October 2021 | SEK39.12 | SEK40.20 |
| September 2021 | SEK36.69 | SEK37.70 |
| August 2021 | SEK41.46 | SEK42.60 |
| July 2021 | SEK42.04 | SEK43.20 |
| June 2021 | SEK33.57 | SEK34.50 |
| May 2021 | SEK30.46 | SEK31.30 |
| April 2021 | SEK30.36 | SEK31.20 |
| March 2021 | SEK27.15 | SEK27.90 |
| February 2021 | SEK26.96 | SEK27.70 |
| January 2021 | SEK28.71 | SEK29.50 |
| December 2020 | SEK28.51 | SEK29.30 |
| November 2020 | SEK25.59 | SEK26.30 |
| October 2020 | SEK24.91 | SEK25.60 |
| September 2020 | SEK26.08 | SEK26.80 |
| August 2020 | SEK25.69 | SEK26.40 |
| July 2020 | SEK25.01 | SEK25.70 |
| June 2020 | SEK23.16 | SEK23.80 |
| May 2020 | SEK20.82 | SEK21.40 |
| April 2020 | SEK20.24 | SEK20.80 |
| March 2020 | SEK18.44 | SEK18.95 |
| February 2020 | SEK24.82 | SEK25.50 |
| January 2020 | SEK30.85 | SEK31.70 |
| December 2019 | SEK29.97 | SEK30.80 |
| November 2019 | SEK29.78 | SEK30.60 |
| October 2019 | SEK23.84 | SEK24.50 |
| September 2019 | SEK23.36 | SEK24 |
| August 2019 | SEK26.18 | SEK26.90 |
| July 2019 | SEK30.85 | SEK31.70 |
| June 2019 | SEK27.15 | SEK27.90 |
| May 2019 | SEK27.15 | SEK27.90 |
| April 2019 | SEK26.66 | SEK27.40 |
| March 2019 | SEK24.52 | SEK25.20 |
| February 2019 | SEK26.18 | SEK26.90 |
| January 2019 | SEK22.19 | SEK22.80 |
| December 2018 | SEK22.09 | SEK22.70 |
| November 2018 | SEK23.55 | SEK24.20 |
| October 2018 | SEK29.68 | SEK30.50 |
| September 2018 | SEK33.86 | SEK34.80 |
| August 2018 | SEK28.71 | SEK29.50 |
| July 2018 | SEK26.76 | SEK27.50 |
| June 2018 | SEK25.40 | SEK26.10 |
| May 2018 | SEK19.76 | SEK20.30 |
| April 2018 | SEK23.06 | SEK23.70 |
| March 2018 | SEK22.48 | SEK23.10 |
| February 2018 | SEK23.26 | SEK23.90 |
| January 2018 | SEK21.70 | SEK22.30 |
| December 2017 | SEK23.26 | SEK23.90 |
| November 2017 | SEK25.20 | SEK25.90 |
| October 2017 | SEK27.34 | SEK28.10 |
| September 2017 | SEK26.96 | SEK27.70 |
| August 2017 | SEK26.57 | SEK27.30 |
| July 2017 | SEK30.65 | SEK31.50 |
| June 2017 | SEK31.63 | SEK32.50 |
| May 2017 | SEK28.42 | SEK29.20 |
| April 2017 | SEK30.17 | SEK31 |
| March 2017 | SEK26.47 | SEK27.20 |
| February 2017 | SEK22.28 | SEK22.90 |
| January 2017 | SEK24.04 | SEK24.70 |
| December 2016 | SEK15.08 | SEK15.50 |
| November 2016 | SEK14.21 | SEK14.60 |
| October 2016 | SEK15.18 | SEK15.60 |
| September 2016 | SEK13.77 | SEK14.15 |
| August 2016 | SEK13.24 | SEK13.60 |
| July 2016 | SEK12.94 | SEK13.30 |
| June 2016 | SEK11.53 | SEK11.85 |
| May 2016 | SEK13.77 | SEK14.15 |
| April 2016 | SEK13.72 | SEK14.10 |
| March 2016 | SEK14.55 | SEK14.95 |
| February 2016 | SEK14.55 | SEK14.95 |
| January 2016 | SEK13.43 | SEK13.80 |
| December 2015 | SEK15.57 | SEK16 |
| November 2015 | SEK16.25 | SEK16.70 |
| October 2015 | SEK15.08 | SEK15.50 |
| September 2015 | SEK14.79 | SEK15.20 |
| August 2015 | SEK15.28 | SEK15.70 |
| July 2015 | SEK15.67 | SEK16.10 |
| June 2015 | SEK14.60 | SEK15 |
| May 2015 | SEK15.47 | SEK15.90 |
| April 2015 | SEK15.38 | SEK15.80 |
| March 2015 | SEK12.36 | SEK12.70 |
| February 2015 | SEK13.92 | SEK14.30 |
| January 2015 | SEK11.19 | SEK11.50 |
| December 2014 | SEK9.98 | SEK10.25 |
| November 2014 | SEK10.12 | SEK10.40 |
| October 2014 | SEK10.22 | SEK10.50 |
| September 2014 | SEK9.73 | SEK10 |
| August 2014 | SEK9.88 | SEK10.15 |
| July 2014 | SEK11.19 | SEK11.50 |
| June 2014 | SEK11.48 | SEK11.80 |
| May 2014 | SEK11.58 | SEK11.90 |
| April 2014 | SEK12.07 | SEK12.40 |
| March 2014 | SEK10.70 | SEK11 |
| February 2014 | SEK11 | SEK11.30 |
| January 2014 | SEK10.46 | SEK10.75 |
| December 2013 | SEK10.66 | SEK10.95 |
| November 2013 | SEK10.70 | SEK11 |
| October 2013 | SEK11 | SEK11.30 |
| September 2013 | SEK10.61 | SEK10.90 |
| August 2013 | SEK10.32 | SEK10.60 |
| July 2013 | SEK10.61 | SEK10.90 |
| June 2013 | SEK9.49 | SEK9.75 |
| May 2013 | SEK10.61 | SEK10.90 |
| April 2013 | SEK10.32 | SEK11 |
| March 2013 | SEK10.88 | SEK11.60 |
| February 2013 | SEK10.93 | SEK11.65 |
| January 2013 | SEK11.54 | SEK12.30 |
| December 2012 | SEK10.69 | SEK11.40 |
| November 2012 | SEK11.02 | SEK11.75 |
| October 2012 | SEK11.54 | SEK12.30 |
| September 2012 | SEK13.27 | SEK14.15 |
| August 2012 | SEK13.56 | SEK14.45 |
| July 2012 | SEK13.88 | SEK14.80 |
| June 2012 | SEK13.13 | SEK14 |
| May 2012 | SEK12.99 | SEK13.85 |
| April 2012 | SEK15.66 | SEK18.90 |
| March 2012 | SEK15.74 | SEK19 |
| February 2012 | SEK15.90 | SEK19.20 |
| January 2012 | SEK12.67 | SEK15.30 |
| December 2011 | SEK11.84 | SEK14.30 |
| November 2011 | SEK11.60 | SEK14 |
| October 2011 | SEK12.42 | SEK15 |
| September 2011 | SEK11.76 | SEK14.20 |
| August 2011 | SEK12.84 | SEK15.50 |
| July 2011 | SEK15.82 | SEK19.10 |
| June 2011 | SEK15.90 | SEK19.20 |
| May 2011 | SEK16.15 | SEK19.50 |
| April 2011 | SEK15.99 | SEK19.30 |
| March 2011 | SEK13.83 | SEK16.70 |
| February 2011 | SEK13.58 | SEK16.40 |
| January 2011 | SEK15.32 | SEK18.50 |
| December 2010 | SEK15.16 | SEK18.30 |
| November 2010 | SEK13.34 | SEK16.10 |
| October 2010 | SEK14.08 | SEK17 |
| September 2010 | SEK13.09 | SEK15.80 |
| August 2010 | SEK13.09 | SEK15.80 |
| July 2010 | SEK13.50 | SEK16.30 |
| June 2010 | SEK13.09 | SEK15.80 |
| May 2010 | SEK13.25 | SEK16 |
| April 2010 | SEK15.49 | SEK18.70 |
| March 2010 | SEK15.66 | SEK18.90 |
| February 2010 | SEK13.58 | SEK16.40 |
| January 2010 | SEK14.33 | SEK17.30 |
| December 2009 | SEK14.66 | SEK17.70 |
| November 2009 | SEK13.42 | SEK16.20 |
| October 2009 | SEK14.50 | SEK17.50 |
| September 2009 | SEK15.74 | SEK19 |
| August 2009 | SEK12.76 | SEK15.40 |
| July 2009 | SEK12.34 | SEK14.90 |
| June 2009 | SEK12.01 | SEK14.50 |
| May 2009 | SEK12.34 | SEK14.90 |
| April 2009 | SEK10.35 | SEK12.50 |
| March 2009 | SEK9.24 | SEK11.15 |
| February 2009 | SEK10.06 | SEK12.15 |
| January 2009 | SEK10.85 | SEK13.10 |
| December 2008 | SEK12.34 | SEK14.90 |
| November 2008 | SEK15.41 | SEK18.60 |
| October 2008 | SEK14 | SEK16.90 |
| September 2008 | SEK17.56 | SEK21.20 |
| August 2008 | SEK20.54 | SEK24.80 |
| July 2008 | SEK21.12 | SEK25.50 |
| June 2008 | SEK19.38 | SEK23.40 |
| May 2008 | SEK22.78 | SEK27.50 |
| April 2008 | SEK22.11 | SEK28.20 |
| March 2008 | SEK19.83 | SEK25.30 |
| February 2008 | SEK22.34 | SEK28.50 |
| January 2008 | SEK20.54 | SEK26.20 |
| December 2007 | SEK21.17 | SEK27 |
| November 2007 | SEK20.93 | SEK26.70 |
| October 2007 | SEK24.46 | SEK31.20 |
| September 2007 | SEK24.85 | SEK31.70 |
| August 2007 | SEK25.48 | SEK32.50 |
| July 2007 | SEK28.22 | SEK36 |
| June 2007 | SEK28.30 | SEK36.10 |
| May 2007 | SEK26.03 | SEK33.20 |
| April 2007 | SEK24.62 | SEK31.40 |
| March 2007 | SEK24.85 | SEK31.70 |
| February 2007 | SEK24.62 | SEK31.40 |
| January 2007 | SEK24.77 | SEK31.60 |
| December 2006 | SEK23.05 | SEK29.40 |
| November 2006 | SEK20.38 | SEK26 |
| October 2006 | SEK21.09 | SEK26.90 |
| September 2006 | SEK21.56 | SEK27.50 |
| August 2006 | SEK21.48 | SEK27.40 |
| July 2006 | SEK21.17 | SEK27 |
| June 2006 | SEK21.95 | SEK28 |
| May 2006 | SEK23.36 | SEK29.80 |
| April 2006 | SEK28.22 | SEK36 |
| March 2006 | SEK24.07 | SEK30.70 |
| February 2006 | SEK23.13 | SEK29.50 |
| January 2006 | SEK23.36 | SEK29.80 |
| December 2005 | SEK23.13 | SEK29.50 |
| November 2005 | SEK17.25 | SEK22 |
| October 2005 | SEK15.36 | SEK19.60 |
| September 2005 | SEK15.91 | SEK20.30 |
| August 2005 | SEK15.76 | SEK20.10 |
| July 2005 | SEK17.48 | SEK22.30 |
| June 2005 | SEK17.17 | SEK21.90 |
| May 2005 | SEK14.82 | SEK18.90 |
| April 2005 | SEK13.48 | SEK17.20 |
| March 2005 | SEK13.95 | SEK17.80 |
| February 2005 | SEK14.58 | SEK18.60 |
| January 2005 | SEK15.68 | SEK20 |
| December 2004 | SEK12.31 | SEK15.70 |
| November 2004 | SEK11.84 | SEK15.10 |
| October 2004 | SEK12.15 | SEK15.50 |
| September 2004 | SEK13.25 | SEK16.90 |
| August 2004 | SEK11.29 | SEK14.40 |
| July 2004 | SEK12.39 | SEK15.80 |
| June 2004 | SEK12.86 | SEK16.40 |
| May 2004 | SEK11.37 | SEK14.50 |
| April 2004 | SEK10.19 | SEK13 |
| March 2004 | SEK11.37 | SEK14.50 |
| February 2004 | SEK12.54 | SEK16 |
| January 2004 | SEK12.31 | SEK15.70 |
| December 2003 | SEK9.25 | SEK11.80 |
| November 2003 | SEK10.19 | SEK13 |
| October 2003 | SEK9.02 | SEK11.50 |
| September 2003 | SEK9.88 | SEK12.60 |
| August 2003 | SEK9.49 | SEK12.10 |
| July 2003 | SEK10.98 | SEK14 |
| June 2003 | SEK10.19 | SEK13 |
| May 2003 | SEK9.41 | SEK12 |
| April 2003 | SEK7.29 | SEK9.30 |
| March 2003 | SEK7.06 | SEK9 |
| February 2003 | SEK7.29 | SEK9.30 |
| January 2003 | SEK7.92 | SEK10.10 |
| December 2002 | SEK11.76 | SEK15 |
| November 2002 | SEK14.66 | SEK18.70 |
| October 2002 | SEK11.37 | SEK14.50 |
| September 2002 | SEK11.76 | SEK15 |
| August 2002 | SEK14.11 | SEK18 |
| July 2002 | SEK21.95 | SEK28 |
| June 2002 | SEK21.64 | SEK27.60 |
| May 2002 | SEK24.30 | SEK31 |
| April 2002 | SEK27.04 | SEK34.50 |
| March 2002 | SEK23.91 | SEK30.50 |
| February 2002 | SEK23.91 | SEK30.50 |
| January 2002 | SEK27.28 | SEK34.80 |
| December 2001 | SEK31.36 | SEK40 |
| November 2001 | SEK31.28 | SEK39.90 |
| October 2001 | SEK32.53 | SEK41.50 |
| September 2001 | SEK30.57 | SEK39 |
| August 2001 | SEK39.98 | SEK51 |
| July 2001 | SEK53.31 | SEK68 |
| June 2001 | SEK62.32 | SEK79.50 |
| May 2001 | SEK62.71 | SEK80 |
| April 2001 | SEK63.50 | SEK81 |
| March 2001 | SEK56.44 | SEK72 |
| February 2001 | SEK57.62 | SEK73.50 |
| January 2001 | SEK72.12 | SEK92 |
| December 2000 | SEK70.94 | SEK90.50 |
| November 2000 | SEK64.28 | SEK82 |
| October 2000 | SEK70.55 | SEK90 |
| September 2000 | SEK85.45 | SEK109 |
| August 2000 | SEK69.38 | SEK88.50 |
| July 2000 | SEK70.55 | SEK90 |
| June 2000 | SEK70.16 | SEK89.50 |
| May 2000 | SEK69.77 | SEK89 |
| April 2000 | SEK84.66 | SEK108 |
| March 2000 | SEK83.88 | SEK107 |
| February 2000 | SEK80.35 | SEK102.50 |
| January 2000 | SEK56.44 | SEK72 |
| December 1999 | SEK64.28 | SEK82 |
DURC-B.ST
Price: SEK17
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: -56.82%
Payout Ratio Range:
Dividend Per Share: 0.25 SEK
Earnings Per Share: -0.44 SEK
P/E Ratio: -39.20
Exchange: STO
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 680.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2