DEXCO ON NM - Price History
Monthly price history for DXCO3.SA (DEXCO ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$7.70 | R$7.70 |
| April 2024 | R$7.23 | R$7.23 |
| March 2024 | R$7.68 | R$7.68 |
| February 2024 | R$8.14 | R$8.14 |
| January 2024 | R$7.74 | R$7.74 |
| December 2023 | R$8.07 | R$8.07 |
| November 2023 | R$7.26 | R$7.26 |
| October 2023 | R$6.86 | R$6.86 |
| September 2023 | R$7.70 | R$7.70 |
| August 2023 | R$7.96 | R$7.96 |
| July 2023 | R$8.37 | R$8.37 |
| June 2023 | R$8.35 | R$8.35 |
| May 2023 | R$8.85 | R$8.85 |
| April 2023 | R$5.89 | R$5.89 |
| March 2023 | R$5.88 | R$5.88 |
| February 2023 | R$6.52 | R$6.52 |
| January 2023 | R$7.54 | R$7.54 |
| December 2022 | R$6.78 | R$6.78 |
| November 2022 | R$7.22 | R$8.35 |
| October 2022 | R$8.38 | R$9.69 |
| September 2022 | R$8.08 | R$9.35 |
| August 2022 | R$8.51 | R$9.84 |
| July 2022 | R$8.43 | R$9.75 |
| June 2022 | R$8.53 | R$9.87 |
| May 2022 | R$9.69 | R$11.21 |
| April 2022 | R$11.13 | R$12.87 |
| March 2022 | R$12.69 | R$14.68 |
| February 2022 | R$11.91 | R$13.77 |
| January 2022 | R$12.93 | R$14.95 |
| December 2021 | R$12.94 | R$14.96 |
| November 2021 | R$13.04 | R$18.03 |
| October 2021 | R$11.22 | R$15.51 |
| September 2021 | R$12.28 | R$16.97 |
| August 2021 | R$14.91 | R$20.61 |
| July 2021 | R$15.94 | R$22.03 |
| June 2021 | R$17.22 | R$23.80 |
| May 2021 | R$14.89 | R$20.58 |
| April 2021 | R$17.15 | R$23.70 |
| March 2021 | R$13.52 | R$18.69 |
| February 2021 | R$13.32 | R$18.41 |
| January 2021 | R$13.97 | R$19.87 |
| December 2020 | R$13.46 | R$19.14 |
| November 2020 | R$12.69 | R$18.78 |
| October 2020 | R$12.96 | R$19.17 |
| September 2020 | R$12.12 | R$17.93 |
| August 2020 | R$10.75 | R$15.91 |
| July 2020 | R$10.88 | R$16.10 |
| June 2020 | R$8.69 | R$12.86 |
| May 2020 | R$7.27 | R$10.76 |
| April 2020 | R$6.58 | R$9.74 |
| March 2020 | R$6.32 | R$9.35 |
| February 2020 | R$11.76 | R$17.39 |
| January 2020 | R$10.61 | R$15.70 |
| December 2019 | R$11.30 | R$16.72 |
| November 2019 | R$9.43 | R$14.38 |
| October 2019 | R$8.62 | R$13.14 |
| September 2019 | R$8.30 | R$12.65 |
| August 2019 | R$8.69 | R$13.25 |
| July 2019 | R$8.25 | R$12.57 |
| June 2019 | R$7.76 | R$11.82 |
| May 2019 | R$6.92 | R$10.54 |
| April 2019 | R$6.52 | R$9.94 |
| March 2019 | R$7.20 | R$10.97 |
| February 2019 | R$7.74 | R$11.80 |
| January 2019 | R$8.03 | R$12.24 |
| December 2018 | R$7.76 | R$11.83 |
| November 2018 | R$7.39 | R$12.24 |
| October 2018 | R$6.94 | R$11.49 |
| September 2018 | R$5.45 | R$9.03 |
| August 2018 | R$5.83 | R$9.66 |
| July 2018 | R$6.14 | R$10.18 |
| June 2018 | R$5.25 | R$8.70 |
| May 2018 | R$5.89 | R$9.75 |
| April 2018 | R$6.46 | R$10.70 |
| March 2018 | R$7.15 | R$11.85 |
| February 2018 | R$6.88 | R$11.39 |
| January 2018 | R$6.16 | R$10.20 |
| December 2017 | R$5.55 | R$9.20 |
| November 2017 | R$5.26 | R$8.83 |
| October 2017 | R$5.70 | R$9.56 |
| September 2017 | R$5.65 | R$9.47 |
| August 2017 | R$5.13 | R$8.60 |
| July 2017 | R$4.72 | R$7.92 |
| June 2017 | R$4.87 | R$8.17 |
| May 2017 | R$4.79 | R$8.03 |
| April 2017 | R$5.32 | R$8.93 |
| March 2017 | R$5.49 | R$9.20 |
| February 2017 | R$5.03 | R$8.44 |
| January 2017 | R$4.49 | R$7.54 |
| December 2016 | R$4.05 | R$6.80 |
| November 2016 | R$4.08 | R$6.85 |
| October 2016 | R$5.13 | R$8.62 |
| September 2016 | R$5.12 | R$8.60 |
| August 2016 | R$5.18 | R$8.69 |
| July 2016 | R$5.90 | R$9.91 |
| June 2016 | R$5.06 | R$8.50 |
| May 2016 | R$4.32 | R$7.25 |
| April 2016 | R$4.66 | R$7.83 |
| March 2016 | R$4.50 | R$7.56 |
| February 2016 | R$3.62 | R$6.08 |
| January 2016 | R$3.11 | R$5.22 |
| December 2015 | R$3.46 | R$5.81 |
| November 2015 | R$3.54 | R$6.59 |
| October 2015 | R$3.38 | R$6.30 |
| September 2015 | R$3.10 | R$5.79 |
| August 2015 | R$2.90 | R$5.40 |
| July 2015 | R$3.69 | R$6.87 |
| June 2015 | R$3.79 | R$7.13 |
| May 2015 | R$4.17 | R$7.84 |
| April 2015 | R$4.42 | R$8.32 |
| March 2015 | R$4.55 | R$8.56 |
| February 2015 | R$3.97 | R$7.47 |
| January 2015 | R$3.83 | R$7.28 |
| December 2014 | R$4.14 | R$7.87 |
| November 2014 | R$4.27 | R$8.23 |
| October 2014 | R$4.54 | R$8.76 |
| September 2014 | R$4.62 | R$8.90 |
| August 2014 | R$5.15 | R$9.92 |
| July 2014 | R$4.27 | R$8.24 |
| June 2014 | R$4.53 | R$8.88 |
| May 2014 | R$4.63 | R$9.08 |
| April 2014 | R$4.87 | R$9.55 |
| March 2014 | R$5.28 | R$11.37 |
| February 2014 | R$4.96 | R$10.70 |
| January 2014 | R$5.35 | R$11.66 |
| December 2013 | R$5.94 | R$12.94 |
| November 2013 | R$6.09 | R$13.45 |
| October 2013 | R$6.22 | R$13.75 |
| September 2013 | R$5.88 | R$12.98 |
| August 2013 | R$5.43 | R$11.99 |
| July 2013 | R$5.82 | R$12.85 |
| June 2013 | R$5.63 | R$12.63 |
| May 2013 | R$6.38 | R$14.32 |
| April 2013 | R$6.62 | R$14.86 |
| March 2013 | R$6.50 | R$16.04 |
| February 2013 | R$6.60 | R$16.29 |
| January 2013 | R$5.51 | R$13.62 |
| December 2012 | R$5.91 | R$14.62 |
| November 2012 | R$5.65 | R$14.35 |
| October 2012 | R$5.47 | R$13.91 |
| September 2012 | R$5.15 | R$13.08 |
| August 2012 | R$4.72 | R$11.99 |
| July 2012 | R$4.63 | R$11.76 |
| June 2012 | R$4.06 | R$10.46 |
| May 2012 | R$3.69 | R$9.51 |
| April 2012 | R$4.28 | R$11.02 |
| March 2012 | R$4.39 | R$11.33 |
| February 2012 | R$3.67 | R$9.46 |
| January 2012 | R$3.73 | R$9.64 |
| December 2011 | R$3.40 | R$8.78 |
| November 2011 | R$3.39 | R$9.04 |
| October 2011 | R$3.53 | R$9.42 |
| September 2011 | R$3.17 | R$8.47 |
| August 2011 | R$3.94 | R$10.52 |
| July 2011 | R$4.08 | R$11.17 |
| June 2011 | R$4.75 | R$13 |
| May 2011 | R$4.62 | R$12.64 |
| April 2011 | R$4.87 | R$16 |
| March 2011 | R$5.08 | R$16.68 |
| February 2011 | R$5 | R$16.44 |
| January 2011 | R$4.76 | R$15.75 |
| December 2010 | R$5.31 | R$17.57 |
| November 2010 | R$5.75 | R$19.29 |
| October 2010 | R$5.75 | R$19.29 |
| September 2010 | R$5.38 | R$18.06 |
| August 2010 | R$5.22 | R$17.52 |
| July 2010 | R$5.34 | R$18.16 |
| June 2010 | R$4.74 | R$16.14 |
| May 2010 | R$4.51 | R$15.35 |
| April 2010 | R$4.60 | R$15.65 |
| March 2010 | R$4.44 | R$15.11 |
| February 2010 | R$4.98 | R$16.93 |
| January 2010 | R$4.68 | R$15.94 |
| December 2009 | R$4.73 | R$16.09 |
| November 2009 | R$4.45 | R$15.23 |
| October 2009 | R$3.48 | R$11.91 |
| September 2009 | R$3.18 | R$10.87 |
| August 2009 | R$3.18 | R$10.89 |
| July 2009 | R$2.89 | R$9.88 |
| June 2009 | R$2.35 | R$8.02 |
| May 2009 | R$1.41 | R$4.82 |
| April 2009 | R$1.41 | R$4.82 |
| March 2009 | R$1.15 | R$3.94 |
| February 2009 | R$1.13 | R$3.86 |
| January 2009 | R$1.14 | R$3.90 |
| December 2008 | R$1.08 | R$3.69 |
| November 2008 | R$0.97 | R$3.39 |
| October 2008 | R$0.98 | R$3.44 |
| September 2008 | R$1.96 | R$6.88 |
| August 2008 | R$2.53 | R$8.86 |
| July 2008 | R$2.50 | R$8.76 |
| June 2008 | R$3.09 | R$10.83 |
| May 2008 | R$3.25 | R$11.37 |
| April 2008 | R$3.01 | R$10.53 |
| March 2008 | R$2.71 | R$9.50 |
| February 2008 | R$3.02 | R$10.58 |
| January 2008 | R$2.70 | R$9.44 |
| December 2007 | R$3.37 | R$11.81 |
| November 2007 | R$3.46 | R$12.11 |
| October 2007 | R$3.65 | R$12.78 |
| September 2007 | R$3.77 | R$13.19 |
DXCO3.SA
Price: R$7.70
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 44.39%
Payout Ratio Range:
Dividend Per Share: 0.43 BRL
Earnings Per Share: 0.97 BRL
P/E Ratio: 7.74
Exchange: SAO
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 15.69%