EASTW_EASTERN WATER RESOURCES - Price History
Monthly price history for EASTW.BK (EASTW_EASTERN WATER RESOURCES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.48 | THB3.48 |
April 2024 | THB3.50 | THB3.50 |
March 2024 | THB3.50 | THB3.50 |
February 2024 | THB3.96 | THB3.96 |
January 2024 | THB4.06 | THB4.06 |
December 2023 | THB4.18 | THB4.18 |
November 2023 | THB4.16 | THB4.16 |
October 2023 | THB4.20 | THB4.20 |
September 2023 | THB4.40 | THB4.40 |
August 2023 | THB4.73 | THB4.78 |
July 2023 | THB4.61 | THB4.66 |
June 2023 | THB4.27 | THB4.32 |
May 2023 | THB4.93 | THB4.98 |
April 2023 | THB4.91 | THB4.96 |
March 2023 | THB4.82 | THB4.96 |
February 2023 | THB4.95 | THB5.10 |
January 2023 | THB5.20 | THB5.35 |
December 2022 | THB5.15 | THB5.30 |
November 2022 | THB5.34 | THB5.50 |
October 2022 | THB4.95 | THB5.10 |
September 2022 | THB5.54 | THB5.70 |
August 2022 | THB6.15 | THB6.45 |
July 2022 | THB6.58 | THB6.90 |
June 2022 | THB6.01 | THB6.30 |
May 2022 | THB6.01 | THB6.30 |
April 2022 | THB6.96 | THB7.55 |
March 2022 | THB6.73 | THB7.30 |
February 2022 | THB7.06 | THB7.65 |
January 2022 | THB8.67 | THB9.40 |
December 2021 | THB8.58 | THB9.30 |
November 2021 | THB8.49 | THB9.20 |
October 2021 | THB9.32 | THB10.10 |
September 2021 | THB9.09 | THB9.85 |
August 2021 | THB9.24 | THB10.20 |
July 2021 | THB9.02 | THB9.95 |
June 2021 | THB9.02 | THB9.95 |
May 2021 | THB8.88 | THB9.80 |
April 2021 | THB9.11 | THB10.30 |
March 2021 | THB8.94 | THB10.10 |
February 2021 | THB8.23 | THB9.30 |
January 2021 | THB8.10 | THB9.15 |
December 2020 | THB8.23 | THB9.30 |
November 2020 | THB8.32 | THB9.40 |
October 2020 | THB7.96 | THB9 |
September 2020 | THB8.27 | THB9.35 |
August 2020 | THB8.66 | THB9.95 |
July 2020 | THB8.62 | THB9.90 |
June 2020 | THB8.88 | THB10.20 |
May 2020 | THB9.06 | THB10.40 |
April 2020 | THB8.71 | THB10 |
March 2020 | THB7.81 | THB9.20 |
February 2020 | THB9.09 | THB10.70 |
January 2020 | THB9.77 | THB11.50 |
December 2019 | THB9.34 | THB11 |
November 2019 | THB9.26 | THB10.90 |
October 2019 | THB10.19 | THB12 |
September 2019 | THB10.53 | THB12.40 |
August 2019 | THB10.70 | THB12.60 |
July 2019 | THB11.28 | THB13.50 |
June 2019 | THB10.77 | THB12.90 |
May 2019 | THB9.94 | THB11.90 |
April 2019 | THB9.52 | THB11.40 |
March 2019 | THB9.06 | THB11.10 |
February 2019 | THB8.89 | THB10.90 |
January 2019 | THB8.81 | THB10.80 |
December 2018 | THB8.73 | THB10.70 |
November 2018 | THB8.97 | THB11 |
October 2018 | THB9.06 | THB11.10 |
September 2018 | THB8.97 | THB11 |
August 2018 | THB9.14 | THB11.20 |
July 2018 | THB8.81 | THB11 |
June 2018 | THB8.49 | THB10.60 |
May 2018 | THB8.89 | THB11.10 |
April 2018 | THB9.22 | THB11.50 |
March 2018 | THB9.34 | THB11.90 |
February 2018 | THB9.65 | THB12.30 |
January 2018 | THB9.50 | THB12.10 |
December 2017 | THB9.73 | THB12.40 |
November 2017 | THB9.58 | THB12.20 |
October 2017 | THB9.65 | THB12.30 |
September 2017 | THB9.65 | THB12.30 |
August 2017 | THB9.71 | THB12.60 |
July 2017 | THB9.86 | THB12.80 |
June 2017 | THB9.94 | THB12.90 |
May 2017 | THB9.24 | THB12 |
April 2017 | THB9.01 | THB11.70 |
March 2017 | THB8.80 | THB11.70 |
February 2017 | THB8.65 | THB11.50 |
January 2017 | THB8.73 | THB11.60 |
December 2016 | THB8.88 | THB11.80 |
November 2016 | THB8.43 | THB11.20 |
October 2016 | THB8.80 | THB11.70 |
September 2016 | THB8.80 | THB11.70 |
August 2016 | THB9.25 | THB12.50 |
July 2016 | THB9.55 | THB12.90 |
June 2016 | THB9.55 | THB12.90 |
May 2016 | THB9.25 | THB12.50 |
April 2016 | THB9.33 | THB12.60 |
March 2016 | THB9.36 | THB12.90 |
February 2016 | THB8.78 | THB12.10 |
January 2016 | THB8.56 | THB11.80 |
December 2015 | THB8.42 | THB11.60 |
November 2015 | THB8.64 | THB11.90 |
October 2015 | THB8.20 | THB11.30 |
September 2015 | THB8.13 | THB11.20 |
August 2015 | THB8.19 | THB11.50 |
July 2015 | THB8.19 | THB11.50 |
June 2015 | THB8.33 | THB11.70 |
May 2015 | THB8.47 | THB11.90 |
April 2015 | THB7.90 | THB11.10 |
March 2015 | THB7.59 | THB10.90 |
February 2015 | THB7.66 | THB11 |
January 2015 | THB7.66 | THB11 |
December 2014 | THB7.52 | THB10.80 |
November 2014 | THB7.45 | THB10.70 |
October 2014 | THB7.59 | THB10.90 |
September 2014 | THB7.59 | THB10.90 |
August 2014 | THB7.66 | THB11.20 |
July 2014 | THB7.52 | THB11 |
June 2014 | THB7.66 | THB11.20 |
May 2014 | THB7.45 | THB10.90 |
April 2014 | THB7.52 | THB11 |
March 2014 | THB7.64 | THB11.40 |
February 2014 | THB7.98 | THB11.90 |
January 2014 | THB8.04 | THB12 |
December 2013 | THB8.18 | THB12.20 |
November 2013 | THB8.31 | THB12.40 |
October 2013 | THB8.51 | THB12.70 |
September 2013 | THB8.58 | THB12.80 |
August 2013 | THB8.52 | THB12.90 |
July 2013 | THB8.52 | THB12.90 |
June 2013 | THB8.12 | THB12.30 |
May 2013 | THB9.11 | THB13.80 |
April 2013 | THB9.22 | THB14.20 |
March 2013 | THB9.80 | THB15.10 |
February 2013 | THB9.87 | THB15.20 |
January 2013 | THB8.63 | THB13.30 |
December 2012 | THB8.37 | THB12.90 |
November 2012 | THB8.37 | THB12.90 |
October 2012 | THB8.24 | THB12.70 |
September 2012 | THB8.70 | THB13.40 |
August 2012 | THB7.07 | THB11.10 |
July 2012 | THB6.34 | THB9.95 |
June 2012 | THB6.76 | THB10.60 |
May 2012 | THB6.50 | THB10.20 |
April 2012 | THB5.35 | THB8.40 |
March 2012 | THB4.59 | THB7.50 |
February 2012 | THB4.32 | THB7.05 |
January 2012 | THB3.98 | THB6.50 |
December 2011 | THB3.80 | THB6.20 |
November 2011 | THB3.74 | THB6.10 |
October 2011 | THB3.43 | THB5.60 |
September 2011 | THB3.40 | THB5.55 |
August 2011 | THB3.69 | THB6.15 |
July 2011 | THB3.78 | THB6.30 |
June 2011 | THB3.63 | THB6.05 |
May 2011 | THB3.66 | THB6.10 |
April 2011 | THB3.75 | THB6.25 |
March 2011 | THB3.54 | THB5.90 |
February 2011 | THB3.54 | THB6.15 |
January 2011 | THB3.69 | THB6.40 |
December 2010 | THB3.83 | THB6.65 |
November 2010 | THB3.89 | THB6.75 |
October 2010 | THB3.95 | THB6.85 |
September 2010 | THB3.28 | THB5.70 |
August 2010 | THB3.09 | THB5.50 |
July 2010 | THB2.90 | THB5.15 |
June 2010 | THB2.84 | THB5.05 |
May 2010 | THB2.59 | THB4.60 |
April 2010 | THB2.55 | THB4.54 |
March 2010 | THB2.53 | THB4.50 |
February 2010 | THB2.41 | THB4.52 |
January 2010 | THB2.27 | THB4.26 |
December 2009 | THB2.41 | THB4.52 |
November 2009 | THB2.30 | THB4.32 |
October 2009 | THB2.02 | THB3.78 |
September 2009 | THB2.02 | THB3.78 |
August 2009 | THB1.98 | THB3.82 |
July 2009 | THB1.90 | THB3.66 |
June 2009 | THB1.81 | THB3.48 |
May 2009 | THB1.84 | THB3.54 |
April 2009 | THB1.47 | THB2.84 |
March 2009 | THB1.38 | THB2.66 |
February 2009 | THB1.40 | THB2.70 |
January 2009 | THB1.45 | THB3.04 |
December 2008 | THB1.37 | THB2.88 |
November 2008 | THB1.24 | THB2.60 |
October 2008 | THB1.24 | THB2.60 |
September 2008 | THB1.80 | THB3.78 |
August 2008 | THB1.86 | THB3.90 |
July 2008 | THB1.95 | THB4.08 |
June 2008 | THB2.10 | THB4.40 |
May 2008 | THB2.16 | THB4.52 |
April 2008 | THB2.22 | THB4.66 |
March 2008 | THB2.14 | THB4.48 |
February 2008 | THB2.13 | THB4.46 |
January 2008 | THB2.18 | THB4.82 |
December 2007 | THB2.14 | THB4.74 |
November 2007 | THB2.22 | THB4.90 |
October 2007 | THB2.31 | THB5.10 |
September 2007 | THB2.26 | THB5 |
August 2007 | THB2.31 | THB5.10 |
July 2007 | THB2.37 | THB5.25 |
June 2007 | THB2.35 | THB5.20 |
May 2007 | THB2.42 | THB5.35 |
April 2007 | THB2.42 | THB5.35 |
March 2007 | THB2.35 | THB5.20 |
February 2007 | THB2.28 | THB5.05 |
January 2007 | THB2.26 | THB5.25 |
December 2006 | THB2.37 | THB5.50 |
November 2006 | THB2.42 | THB5.60 |
October 2006 | THB2.33 | THB5.40 |
September 2006 | THB2.20 | THB5.10 |
August 2006 | THB2.18 | THB5.05 |
July 2006 | THB2.18 | THB5.05 |
June 2006 | THB2.18 | THB5.05 |
May 2006 | THB2.15 | THB4.98 |
April 2006 | THB2.14 | THB4.96 |
March 2006 | THB1.98 | THB4.58 |
February 2006 | THB1.73 | THB4.02 |
January 2006 | THB1.72 | THB4.12 |
December 2005 | THB1.71 | THB4.08 |
November 2005 | THB1.54 | THB3.68 |
October 2005 | THB1.58 | THB3.78 |
September 2005 | THB1.52 | THB3.64 |
August 2005 | THB1.43 | THB3.42 |
July 2005 | THB1.41 | THB3.36 |
June 2005 | THB1.48 | THB3.54 |
May 2005 | THB1.51 | THB3.74 |
April 2005 | THB1.49 | THB3.67 |
March 2005 | THB1.47 | THB3.62 |
February 2005 | THB1.56 | THB3.85 |
January 2005 | THB1.45 | THB3.83 |
December 2004 | THB1.26 | THB3.33 |
November 2004 | THB1.21 | THB3.20 |
October 2004 | THB1.27 | THB3.35 |
September 2004 | THB1.43 | THB3.78 |
August 2004 | THB1.63 | THB4.30 |
July 2004 | THB1.74 | THB4.60 |
June 2004 | THB1.82 | THB4.80 |
May 2004 | THB1.90 | THB5 |
April 2004 | THB1.84 | THB4.85 |
March 2004 | THB1.82 | THB4.80 |
February 2004 | THB1.90 | THB5 |
January 2004 | THB1.90 | THB5.20 |
December 2003 | THB2.01 | THB5.50 |
November 2003 | THB1.90 | THB5.20 |
October 2003 | THB1.93 | THB5.30 |
September 2003 | THB1.78 | THB4.88 |
August 2003 | THB1.79 | THB4.90 |
July 2003 | THB1.52 | THB4.18 |
June 2003 | THB1.44 | THB3.95 |
May 2003 | THB1.29 | THB3.55 |
April 2003 | THB1.26 | THB3.45 |
March 2003 | THB1.20 | THB3.30 |
February 2003 | THB1.15 | THB3.15 |
January 2003 | THB1.12 | THB3.25 |
December 2002 | THB1.12 | THB3.25 |
November 2002 | THB1.09 | THB3.15 |
October 2002 | THB1.03 | THB3 |
September 2002 | THB1.03 | THB3 |
August 2002 | THB1.03 | THB3 |
July 2002 | THB1.01 | THB2.92 |
June 2002 | THB1.04 | THB3.03 |
May 2002 | THB1.02 | THB2.95 |
April 2002 | THB0.95 | THB2.75 |
March 2002 | THB0.95 | THB2.75 |
February 2002 | THB0.97 | THB2.83 |
January 2002 | THB0.92 | THB2.67 |
December 2001 | THB0.90 | THB2.78 |
November 2001 | THB0.89 | THB2.72 |
October 2001 | THB0.92 | THB2.83 |
September 2001 | THB0.86 | THB2.65 |
August 2001 | THB0.92 | THB2.83 |
July 2001 | THB0.89 | THB2.75 |
June 2001 | THB0.89 | THB2.75 |
May 2001 | THB0.89 | THB2.72 |
April 2001 | THB0.78 | THB2.40 |
March 2001 | THB0.87 | THB2.67 |
February 2001 | THB0.86 | THB2.65 |
January 2001 | THB0.87 | THB2.67 |
December 2000 | THB0.96 | THB2.95 |
November 2000 | THB0.87 | THB2.83 |
October 2000 | THB0.90 | THB2.90 |
September 2000 | THB0.90 | THB2.90 |
August 2000 | THB0.87 | THB2.83 |
July 2000 | THB0.89 | THB2.88 |
June 2000 | THB0.88 | THB2.85 |
May 2000 | THB0.80 | THB2.60 |
April 2000 | THB0.82 | THB2.65 |
March 2000 | THB0.82 | THB2.65 |
February 2000 | THB0.73 | THB2.38 |
January 2000 | THB0.80 | THB2.60 |
EASTW.BK
Price: THB3.48
Dividend Yield: 2.87%
Forward Dividend Yield: 1.44%
Payout Ratio: 52.63%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.19 THB
P/E Ratio: 18.42
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -23.42%
DGR10: -12.34%