EBAY INC. DL-,001 - Price History
Monthly price history for EBA.DE (EBAY INC. DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €49.12 | €49.12 |
| April 2024 | €48.40 | €48.40 |
| March 2024 | €48.78 | €48.78 |
| February 2024 | €43.84 | €44.10 |
| January 2024 | €37.97 | €38.20 |
| December 2023 | €38.98 | €39.21 |
| November 2023 | €36.77 | €36.98 |
| October 2023 | €35.92 | €36.37 |
| September 2023 | €41.46 | €41.99 |
| August 2023 | €40.90 | €41.42 |
| July 2023 | €39.76 | €40.51 |
| June 2023 | €40.08 | €40.84 |
| May 2023 | €40.14 | €41.15 |
| April 2023 | €40.99 | €42.03 |
| March 2023 | €39.65 | €40.66 |
| February 2023 | €42.11 | €43.44 |
| January 2023 | €43.76 | €45.14 |
| December 2022 | €37.70 | €38.88 |
| November 2022 | €41.52 | €42.82 |
| October 2022 | €38.92 | €40.36 |
| September 2022 | €37.23 | €38.61 |
| August 2022 | €42.40 | €43.97 |
| July 2022 | €45.94 | €47.87 |
| June 2022 | €38.26 | €39.88 |
| May 2022 | €43.15 | €44.97 |
| April 2022 | €48.23 | €50.50 |
| March 2022 | €50.36 | €52.73 |
| February 2022 | €46.41 | €48.82 |
| January 2022 | €50.14 | €52.74 |
| December 2021 | €55.80 | €58.69 |
| November 2021 | €57.57 | €60.55 |
| October 2021 | €61.89 | €65.28 |
| September 2021 | €57.57 | €60.72 |
| August 2021 | €62.06 | €65.46 |
| July 2021 | €55.19 | €58.38 |
| June 2021 | €55.77 | €58.99 |
| May 2021 | €47.27 | €50 |
| April 2021 | €43.89 | €46.59 |
| March 2021 | €49.92 | €52.99 |
| February 2021 | €44.57 | €47.31 |
| January 2021 | €43.98 | €46.86 |
| December 2020 | €38.93 | €41.48 |
| November 2020 | €39.23 | €41.80 |
| October 2020 | €38.40 | €41.07 |
| September 2020 | €42.52 | €45.47 |
| August 2020 | €42.25 | €45.18 |
| July 2020 | €43.16 | €46.32 |
| June 2020 | €43.53 | €46.72 |
| May 2020 | €37.11 | €39.82 |
| April 2020 | €33.36 | €35.95 |
| March 2020 | €25.90 | €27.91 |
| February 2020 | €28.75 | €30.98 |
| January 2020 | €28.50 | €30.86 |
| December 2019 | €29.88 | €32.36 |
| November 2019 | €29.90 | €32.38 |
| October 2019 | €29.03 | €31.56 |
| September 2019 | €32.77 | €35.64 |
| August 2019 | €33.72 | €36.68 |
| July 2019 | €34.07 | €37.20 |
| June 2019 | €31.62 | €34.52 |
| May 2019 | €29.54 | €32.24 |
| April 2019 | €30.99 | €33.98 |
| March 2019 | €30.11 | €33.01 |
| February 2019 | €30.02 | €32.91 |
| January 2019 | €26.10 | €28.74 |
| December 2018 | €22.12 | €24.35 |
| November 2018 | €23.81 | €26.22 |
| October 2018 | €23.22 | €25.57 |
| September 2018 | €25.82 | €28.43 |
| August 2018 | €27.15 | €29.89 |
| July 2018 | €26.08 | €28.72 |
| June 2018 | €28.22 | €31.08 |
| May 2018 | €29.15 | €32.10 |
| April 2018 | €28.64 | €31.53 |
| March 2018 | €29.78 | €32.79 |
| February 2018 | €31.97 | €35.20 |
| January 2018 | €29.64 | €32.63 |
| December 2017 | €28.76 | €31.66 |
| November 2017 | €26.71 | €29.40 |
| October 2017 | €28.86 | €31.78 |
| September 2017 | €29.12 | €32.06 |
| August 2017 | €27.64 | €30.43 |
| July 2017 | €27.54 | €30.32 |
| June 2017 | €27.55 | €30.33 |
| May 2017 | €27.62 | €30.41 |
| April 2017 | €27.62 | €30.41 |
| March 2017 | €28.79 | €31.70 |
| February 2017 | €29.33 | €32.30 |
| January 2017 | €26.78 | €29.48 |
| December 2016 | €25.83 | €28.44 |
| November 2016 | €24.25 | €26.70 |
| October 2016 | €23.68 | €26.08 |
| September 2016 | €26.46 | €29.14 |
| August 2016 | €25.98 | €28.60 |
| July 2016 | €25.26 | €27.82 |
| June 2016 | €19.01 | €20.93 |
| May 2016 | €19.99 | €22.01 |
| April 2016 | €19.28 | €21.23 |
| March 2016 | €18.90 | €20.80 |
| February 2016 | €20.10 | €22.14 |
| January 2016 | €19.36 | €21.31 |
| December 2015 | €23.03 | €25.35 |
| November 2015 | €25.18 | €27.72 |
| October 2015 | €22.98 | €25.30 |
| September 2015 | €19.75 | €21.75 |
| August 2015 | €21.88 | €24.09 |
| July 2015 | €23.24 | €25.59 |
| June 2015 | €20.62 | €22.71 |
| May 2015 | €21.36 | €23.52 |
| April 2015 | €20.34 | €22.40 |
| March 2015 | €20.62 | €22.71 |
| February 2015 | €19.99 | €22.01 |
| January 2015 | €18.27 | €20.12 |
| December 2014 | €18.03 | €19.85 |
| November 2014 | €16.93 | €18.64 |
| October 2014 | €16.05 | €17.67 |
| September 2014 | €16.72 | €18.41 |
| August 2014 | €16.12 | €17.74 |
| July 2014 | €15.01 | €16.53 |
| June 2014 | €13.99 | €15.40 |
| May 2014 | €14.18 | €15.61 |
| April 2014 | €14.19 | €15.62 |
| March 2014 | €15.38 | €16.93 |
| February 2014 | €16.44 | €18.10 |
| January 2014 | €15.03 | €16.55 |
| December 2013 | €15.14 | €16.67 |
| November 2013 | €14.22 | €15.66 |
| October 2013 | €14.79 | €16.29 |
| September 2013 | €15.77 | €17.36 |
| August 2013 | €14.37 | €15.82 |
| July 2013 | €14.83 | €16.33 |
| June 2013 | €15.37 | €16.92 |
| May 2013 | €15.97 | €17.58 |
| April 2013 | €15.35 | €16.90 |
| March 2013 | €16.21 | €17.84 |
| February 2013 | €16.02 | €17.64 |
| January 2013 | €15.70 | €17.29 |
| December 2012 | €14.55 | €16.02 |
| November 2012 | €15.48 | €17.05 |
| October 2012 | €14.28 | €15.72 |
| September 2012 | €14.47 | €15.93 |
| August 2012 | €14.38 | €15.84 |
| July 2012 | €13.83 | €15.23 |
| June 2012 | €12.48 | €13.74 |
| May 2012 | €12.03 | €13.24 |
| April 2012 | €11.95 | €13.16 |
| March 2012 | €10.59 | €11.66 |
| February 2012 | €10.28 | €11.32 |
| January 2012 | €9.17 | €10.10 |
| December 2011 | €8.99 | €9.90 |
| November 2011 | €8.44 | €9.29 |
| October 2011 | €8.99 | €9.90 |
| September 2011 | €8.44 | €9.29 |
| August 2011 | €8.37 | €9.21 |
| July 2011 | €8.78 | €9.67 |
| June 2011 | €8.48 | €9.33 |
| May 2011 | €8.26 | €9.10 |
| April 2011 | €8.56 | €9.43 |
| March 2011 | €8.45 | €9.30 |
| February 2011 | €9.56 | €10.53 |
| January 2011 | €8.41 | €9.26 |
| December 2010 | €8.20 | €9.03 |
| November 2010 | €8.79 | €9.68 |
| October 2010 | €8.12 | €8.94 |
| September 2010 | €6.91 | €7.60 |
| August 2010 | €6.92 | €7.62 |
| July 2010 | €6.10 | €6.72 |
| June 2010 | €6.19 | €6.81 |
| May 2010 | €6.62 | €7.29 |
| April 2010 | €6.93 | €7.63 |
| March 2010 | €7.67 | €8.45 |
| February 2010 | €6.40 | €7.04 |
| January 2010 | €6.49 | €7.14 |
| December 2009 | €6.33 | €6.97 |
| November 2009 | €6.06 | €6.67 |
| October 2009 | €5.79 | €6.38 |
| September 2009 | €6.06 | €6.67 |
| August 2009 | €5.91 | €6.51 |
| July 2009 | €5.77 | €6.36 |
| June 2009 | €4.64 | €5.11 |
| May 2009 | €4.66 | €5.13 |
| April 2009 | €4.86 | €5.35 |
| March 2009 | €3.65 | €4.02 |
| February 2009 | €3.20 | €3.53 |
| January 2009 | €3.58 | €3.94 |
| December 2008 | €3.78 | €4.16 |
| November 2008 | €3.90 | €4.29 |
| October 2008 | €4.66 | €5.14 |
| September 2008 | €5.73 | €6.31 |
| August 2008 | €6.50 | €7.16 |
| July 2008 | €6.05 | €6.66 |
| June 2008 | €6.62 | €7.29 |
| May 2008 | €7.33 | €8.07 |
| April 2008 | €7.75 | €8.54 |
| March 2008 | €7.20 | €7.92 |
| February 2008 | €6.82 | €7.51 |
| January 2008 | €6.90 | €7.60 |
| December 2007 | €8.72 | €9.60 |
| November 2007 | €8.73 | €9.61 |
| October 2007 | €9.65 | €10.62 |
| September 2007 | €10.53 | €11.59 |
| August 2007 | €9.49 | €10.45 |
| July 2007 | €9.26 | €10.20 |
| June 2007 | €9.12 | €10.04 |
| May 2007 | €9.26 | €10.19 |
| April 2007 | €9.59 | €10.56 |
| March 2007 | €9.52 | €10.48 |
| February 2007 | €9.39 | €10.34 |
| January 2007 | €9.38 | €10.32 |
| December 2006 | €8.71 | €9.59 |
| November 2006 | €9.43 | €10.38 |
| October 2006 | €9.56 | €10.53 |
| September 2006 | €8.52 | €9.38 |
| August 2006 | €8.27 | €9.10 |
| July 2006 | €7.11 | €7.83 |
| June 2006 | €8.72 | €9.60 |
| May 2006 | €9.79 | €10.78 |
| April 2006 | €10.50 | €11.56 |
| March 2006 | €12.30 | €13.54 |
| February 2006 | €12.79 | €14.08 |
| January 2006 | €13.48 | €14.84 |
| December 2005 | €14.10 | €15.53 |
| November 2005 | €14.59 | €16.06 |
| October 2005 | €12.61 | €13.89 |
| September 2005 | €13.01 | €14.33 |
| August 2005 | €12.27 | €13.51 |
| July 2005 | €13.26 | €14.60 |
| June 2005 | €10.46 | €11.51 |
| May 2005 | €11.78 | €12.98 |
| April 2005 | €9.34 | €10.28 |
| March 2005 | €10.98 | €12.09 |
| February 2005 | €12.22 | €13.46 |
| January 2005 | €12.04 | €13.25 |
| December 2004 | €16.49 | €18.16 |
| November 2004 | €16.27 | €17.92 |
| October 2004 | €14.62 | €16.10 |
| September 2004 | €14 | €15.42 |
| August 2004 | €13.41 | €14.76 |
| July 2004 | €12.54 | €13.81 |
| June 2004 | €14.34 | €15.79 |
| May 2004 | €13.94 | €15.35 |
| April 2004 | €12.87 | €14.17 |
| March 2004 | €10.80 | €11.89 |
| February 2004 | €10.44 | €11.49 |
| January 2004 | €10.15 | €11.17 |
| December 2003 | €9.80 | €10.80 |
| November 2003 | €8.86 | €9.75 |
| October 2003 | €9.26 | €10.20 |
| September 2003 | €8.89 | €9.78 |
| August 2003 | €9.67 | €10.65 |
| July 2003 | €9.21 | €10.14 |
| June 2003 | €8.59 | €9.46 |
| May 2003 | €8.23 | €9.06 |
| April 2003 | €7.98 | €8.79 |
| March 2003 | €7.53 | €8.29 |
| February 2003 | €6.93 | €7.63 |
| January 2003 | €6.69 | €7.36 |
| December 2002 | €6.16 | €6.79 |
| November 2002 | €6.66 | €7.33 |
| October 2002 | €6.09 | €6.70 |
| September 2002 | €5.14 | €5.66 |
| August 2002 | €5.54 | €6.10 |
| July 2002 | €5.58 | €6.14 |
| June 2002 | €5.96 | €6.56 |
| May 2002 | €5.81 | €6.40 |
| April 2002 | €5.72 | €6.30 |
| March 2002 | €6.13 | €6.74 |
| February 2002 | €5.64 | €6.21 |
| January 2002 | €6.50 | €7.16 |
| December 2001 | €6.98 | €7.68 |
| November 2001 | €7.20 | €7.93 |
| October 2001 | €5.54 | €6.10 |
| September 2001 | €4.64 | €5.10 |
| August 2001 | €5.73 | €6.31 |
| July 2001 | €6.31 | €6.95 |
| June 2001 | €7.55 | €8.31 |
| May 2001 | €6.49 | €7.15 |
| April 2001 | €5.16 | €5.68 |
| March 2001 | €4.24 | €4.67 |
| February 2001 | €4.95 | €5.45 |
| January 2001 | €5.16 | €5.68 |
| December 2000 | €3.23 | €3.55 |
| November 2000 | €3.83 | €4.22 |
| October 2000 | €5.82 | €6.41 |
| September 2000 | €6.88 | €7.58 |
| August 2000 | €6.69 | €7.36 |
| July 2000 | €5.16 | €5.68 |
| June 2000 | €5.11 | €5.63 |
| May 2000 | €6.88 | €7.57 |
| April 2000 | €8.27 | €9.11 |
| March 2000 | €10.19 | €11.22 |
| February 2000 | €7.28 | €8.02 |
| January 2000 | €6.99 | €7.70 |
EBA.DE
Price: €49.12
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 20.79%
Payout Ratio Range:
Dividend Per Share: 0.99 EUR
Earnings Per Share: 4.65 EUR
P/E Ratio: 8.48
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 24.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.68%