Eagle Bancorp Montana, Inc. - Price History
Monthly price history for EBMT (Eagle Bancorp Montana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.88 | $12.88 |
| April 2024 | $12.80 | $12.80 |
| March 2024 | $12.84 | $12.84 |
| February 2024 | $13.21 | $13.21 |
| January 2024 | $14.35 | $14.51 |
| December 2023 | $15.62 | $15.79 |
| November 2023 | $12.28 | $12.41 |
| October 2023 | $11.48 | $11.74 |
| September 2023 | $11.63 | $11.90 |
| August 2023 | $12.36 | $12.64 |
| July 2023 | $12.74 | $13.18 |
| June 2023 | $12.79 | $13.23 |
| May 2023 | $12.10 | $12.52 |
| April 2023 | $13.68 | $14.32 |
| March 2023 | $13.48 | $14.11 |
| February 2023 | $16.33 | $17.09 |
| January 2023 | $15.86 | $16.73 |
| December 2022 | $15.32 | $16.16 |
| November 2022 | $16.88 | $17.80 |
| October 2022 | $17.54 | $18.64 |
| September 2022 | $17.88 | $19 |
| August 2022 | $18.17 | $19.30 |
| July 2022 | $18.08 | $19.34 |
| June 2022 | $18.61 | $19.91 |
| May 2022 | $18.63 | $19.93 |
| April 2022 | $18.86 | $20.30 |
| March 2022 | $20.74 | $22.33 |
| February 2022 | $20.53 | $22.10 |
| January 2022 | $21.06 | $22.80 |
| December 2021 | $21.23 | $22.98 |
| November 2021 | $20.32 | $22 |
| October 2021 | $20.67 | $22.50 |
| September 2021 | $20.44 | $22.25 |
| August 2021 | $20.34 | $22.14 |
| July 2021 | $20.28 | $22.20 |
| June 2021 | $21.01 | $23 |
| May 2021 | $22.85 | $25.01 |
| April 2021 | $21.28 | $23.39 |
| March 2021 | $22.12 | $24.32 |
| February 2021 | $19.80 | $21.77 |
| January 2021 | $19.37 | $21.39 |
| December 2020 | $19.21 | $21.22 |
| November 2020 | $18.66 | $20.61 |
| October 2020 | $17.35 | $19.26 |
| September 2020 | $15.88 | $17.62 |
| August 2020 | $15.88 | $17.63 |
| July 2020 | $13.84 | $15.45 |
| June 2020 | $15.57 | $17.38 |
| May 2020 | $15.49 | $17.29 |
| April 2020 | $15.50 | $17.40 |
| March 2020 | $14.44 | $16.21 |
| February 2020 | $17.27 | $19.39 |
| January 2020 | $18.64 | $21.02 |
| December 2019 | $18.97 | $21.39 |
| November 2019 | $18.96 | $21.38 |
| October 2019 | $16.78 | $19.02 |
| September 2019 | $15.44 | $17.50 |
| August 2019 | $14.47 | $16.40 |
| July 2019 | $15.59 | $17.77 |
| June 2019 | $14.57 | $16.60 |
| May 2019 | $14.39 | $16.40 |
| April 2019 | $14.84 | $17 |
| March 2019 | $14.78 | $16.94 |
| February 2019 | $15.23 | $17.45 |
| January 2019 | $15.41 | $17.75 |
| December 2018 | $14.33 | $16.50 |
| November 2018 | $15.28 | $17.60 |
| October 2018 | $14.20 | $16.45 |
| September 2018 | $15.67 | $18.15 |
| August 2018 | $16.10 | $18.65 |
| July 2018 | $16.37 | $19.05 |
| June 2018 | $16.58 | $19.30 |
| May 2018 | $16.67 | $19.40 |
| April 2018 | $16.77 | $19.60 |
| March 2018 | $17.75 | $20.75 |
| February 2018 | $17.02 | $19.90 |
| January 2018 | $17.20 | $20.20 |
| December 2017 | $17.84 | $20.95 |
| November 2017 | $18.65 | $21.90 |
| October 2017 | $16.70 | $19.70 |
| September 2017 | $15.68 | $18.50 |
| August 2017 | $14.88 | $17.55 |
| July 2017 | $15.40 | $18.25 |
| June 2017 | $15.27 | $18.10 |
| May 2017 | $15.44 | $18.30 |
| April 2017 | $15.50 | $18.45 |
| March 2017 | $16.72 | $19.90 |
| February 2017 | $16.55 | $19.70 |
| January 2017 | $17.49 | $20.90 |
| December 2016 | $17.66 | $21.10 |
| November 2016 | $16.41 | $19.60 |
| October 2016 | $13.03 | $15.65 |
| September 2016 | $11.84 | $14.21 |
| August 2016 | $11.71 | $14.06 |
| July 2016 | $11.07 | $13.37 |
| June 2016 | $10.52 | $12.71 |
| May 2016 | $10.42 | $12.58 |
| April 2016 | $11.16 | $13.56 |
| March 2016 | $10 | $12.15 |
| February 2016 | $9.31 | $11.31 |
| January 2016 | $9.70 | $11.87 |
| December 2015 | $10.10 | $12.36 |
| November 2015 | $9.58 | $11.72 |
| October 2015 | $9.38 | $11.55 |
| September 2015 | $9.20 | $11.33 |
| August 2015 | $9.61 | $11.83 |
| July 2015 | $8.90 | $11.04 |
| June 2015 | $8.70 | $10.78 |
| May 2015 | $8.79 | $10.90 |
| April 2015 | $8.75 | $10.92 |
| March 2015 | $8.89 | $11.10 |
| February 2015 | $8.95 | $11.17 |
| January 2015 | $8.67 | $10.90 |
| December 2014 | $8.73 | $10.97 |
| November 2014 | $8.71 | $10.95 |
| October 2014 | $8.47 | $10.73 |
| September 2014 | $8.48 | $10.74 |
| August 2014 | $8.46 | $10.71 |
| July 2014 | $8.43 | $10.75 |
| June 2014 | $8.24 | $10.50 |
| May 2014 | $8.32 | $10.60 |
| April 2014 | $8.49 | $10.90 |
| March 2014 | $8.69 | $11.15 |
| February 2014 | $8.35 | $10.72 |
| January 2014 | $8.23 | $10.64 |
| December 2013 | $8.47 | $10.95 |
| November 2013 | $8.51 | $11 |
| October 2013 | $8.43 | $10.97 |
| September 2013 | $8.34 | $10.85 |
| August 2013 | $8.53 | $11.10 |
| July 2013 | $8.75 | $11.46 |
| June 2013 | $8.15 | $10.67 |
| May 2013 | $8.14 | $10.65 |
| April 2013 | $8.19 | $10.79 |
| March 2013 | $8.31 | $10.95 |
| February 2013 | $7.89 | $10.40 |
| January 2013 | $8.02 | $10.64 |
| December 2012 | $7.80 | $10.35 |
| November 2012 | $7.95 | $10.55 |
| October 2012 | $8.05 | $10.75 |
| September 2012 | $8.12 | $10.85 |
| August 2012 | $7.69 | $10.27 |
| July 2012 | $7.56 | $10.17 |
| June 2012 | $7.44 | $10 |
| May 2012 | $7.47 | $10.05 |
| April 2012 | $7.57 | $10.25 |
| March 2012 | $7.52 | $10.18 |
| February 2012 | $7.38 | $10 |
| January 2012 | $7.21 | $9.84 |
| December 2011 | $7.22 | $9.85 |
| November 2011 | $7.26 | $9.90 |
| October 2011 | $7.47 | $10.27 |
| September 2011 | $7.66 | $10.52 |
| August 2011 | $7.75 | $10.65 |
| July 2011 | $7.63 | $10.55 |
| June 2011 | $7.73 | $10.69 |
| May 2011 | $7.90 | $10.93 |
| April 2011 | $8.15 | $11.34 |
| March 2011 | $8.37 | $11.65 |
| February 2011 | $8.18 | $11.38 |
| January 2011 | $8.03 | $11.25 |
| December 2010 | $7.73 | $10.83 |
| November 2010 | $7.14 | $10 |
| October 2010 | $6.88 | $9.70 |
| September 2010 | $6.45 | $9.10 |
| August 2010 | $6.52 | $9.20 |
| July 2010 | $6.84 | $9.72 |
| June 2010 | $6.86 | $9.75 |
| May 2010 | $7.07 | $10.05 |
| April 2010 | $7.33 | $10.42 |
| March 2010 | $8.10 | $44 |
| February 2010 | $6.50 | $35.30 |
| January 2010 | $6.26 | $34.25 |
| December 2009 | $5.96 | $32.65 |
| November 2009 | $5.32 | $29.15 |
| October 2009 | $5.70 | $31.50 |
| September 2009 | $5.16 | $28.50 |
| August 2009 | $4.98 | $27.50 |
| July 2009 | $5.07 | $28.25 |
| June 2009 | $5.02 | $28 |
| May 2009 | $5.02 | $28 |
| April 2009 | $4.36 | $24.55 |
| March 2009 | $4.08 | $23 |
| February 2009 | $3.82 | $21.50 |
| January 2009 | $4.20 | $6.05 |
| December 2008 | $4.16 | $6.05 |
| November 2008 | $4.04 | $23 |
| October 2008 | $4.05 | $23.05 |
| September 2008 | $4.51 | $26 |
| August 2008 | $4.58 | $26.40 |
| July 2008 | $4.40 | $25.55 |
| June 2008 | $4.64 | $27 |
| May 2008 | $4.84 | $28.15 |
| April 2008 | $4.99 | $29 |
| March 2008 | $4.44 | $26.05 |
| February 2008 | $4.82 | $28.25 |
| January 2008 | $4.73 | $27.75 |
| December 2007 | $5.36 | $8.10 |
| November 2007 | $5.21 | $30.80 |
| October 2007 | $5.50 | $32.75 |
| September 2007 | $5.54 | $33 |
| August 2007 | $5.16 | $30.75 |
| July 2007 | $5.50 | $33 |
| June 2007 | $5.45 | $32.70 |
| May 2007 | $5.54 | $33.25 |
| April 2007 | $5.41 | $32.70 |
| March 2007 | $5.38 | $32.50 |
| February 2007 | $5.40 | $32.65 |
| January 2007 | $5.71 | $34.50 |
| December 2006 | $5.34 | $32.50 |
| November 2006 | $5.48 | $33.35 |
| October 2006 | $5.37 | $32.90 |
| September 2006 | $5.55 | $34 |
| August 2006 | $5.19 | $31.80 |
| July 2006 | $5.11 | $31.50 |
| June 2006 | $5.12 | $31.60 |
| May 2006 | $5.14 | $31.70 |
| April 2006 | $4.99 | $31 |
| March 2006 | $5.32 | $33 |
| February 2006 | $5.28 | $32.75 |
| January 2006 | $5.19 | $32.25 |
| December 2005 | $5.52 | $34.50 |
| November 2005 | $5.45 | $34.05 |
| October 2005 | $5.41 | $34 |
| September 2005 | $5.57 | $35 |
| August 2005 | $5.51 | $34.65 |
| July 2005 | $5.03 | $31.80 |
| June 2005 | $4.74 | $30 |
| May 2005 | $4.74 | $30 |
| April 2005 | $4.87 | $31 |
| March 2005 | $5.19 | $33 |
| February 2005 | $5.50 | $35 |
| January 2005 | $5.66 | $36 |
| December 2004 | $5.37 | $34.30 |
| November 2004 | $5.36 | $34.25 |
| October 2004 | $5.33 | $34.25 |
| September 2004 | $5.02 | $32.25 |
| August 2004 | $4.98 | $32 |
| July 2004 | $5.04 | $32.55 |
| June 2004 | $5 | $32.30 |
| May 2004 | $5.26 | $34 |
| April 2004 | $5.72 | $37 |
| March 2004 | $6.01 | $39 |
| February 2004 | $5.97 | $38.75 |
| January 2004 | $5.87 | $38.25 |
| December 2003 | $5.52 | $36 |
| November 2003 | $5.37 | $35 |
| October 2003 | $5.19 | $34 |
| September 2003 | $4.28 | $28 |
| August 2003 | $4.58 | $30 |
| July 2003 | $4.05 | $26.50 |
| June 2003 | $4.25 | $28 |
| May 2003 | $4.10 | $27 |
| April 2003 | $3.78 | $25 |
| March 2003 | $3.77 | $24.99 |
| February 2003 | $3.32 | $22 |
| January 2003 | $3.59 | $23.80 |
| December 2002 | $3.55 | $23.63 |
| November 2002 | $3.65 | $24.30 |
| October 2002 | $3.25 | $21.75 |
| September 2002 | $3.02 | $20.25 |
| August 2002 | $3.06 | $20.50 |
| July 2002 | $2.82 | $18.90 |
| June 2002 | $2.97 | $20 |
| May 2002 | $2.89 | $19.50 |
| April 2002 | $2.88 | $19.50 |
| March 2002 | $2.66 | $18 |
| February 2002 | $2.80 | $19 |
| January 2002 | $2.64 | $18 |
| December 2001 | $2.28 | $15.50 |
| November 2001 | $2.35 | $16 |
| October 2001 | $2.35 | $16 |
| September 2001 | $2.33 | $16 |
| August 2001 | $2.26 | $15.50 |
| July 2001 | $2.17 | $15 |
| June 2001 | $1.68 | $11.60 |
| May 2001 | $1.81 | $12.50 |
| April 2001 | $1.58 | $11 |
| March 2001 | $1.84 | $12.75 |
| February 2001 | $1.75 | $12.12 |
| January 2001 | $1.68 | $11.75 |
| December 2000 | $1.55 | $10.81 |
| November 2000 | $1.54 | $10.75 |
| October 2000 | $1.47 | $10.50 |
| September 2000 | $1.54 | $11 |
| August 2000 | $1.40 | $10 |
| July 2000 | $1.19 | $8.62 |
| June 2000 | $1.15 | $8.31 |
| May 2000 | $1.19 | $8.62 |
| April 2000 | $1.18 | $8.50 |
EBMT
List: Contenders
Price: $13.21
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: 43.41%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 10.08
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2500
Market Capitalization: 104.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 13.61%
DGR5: 9.26%
DGR10: 7.02%
DGR20: 7.43%