ENERGIEDIENST N - Price History
Monthly price history for EDHN.SW (ENERGIEDIENST N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF38.70 | CHF38.70 |
| April 2024 | CHF38.60 | CHF38.60 |
| March 2024 | CHF38.55 | CHF39.50 |
| February 2024 | CHF38.55 | CHF39.50 |
| January 2024 | CHF39.13 | CHF40.10 |
| December 2023 | CHF37.86 | CHF38.80 |
| November 2023 | CHF38.55 | CHF39.50 |
| October 2023 | CHF39.23 | CHF40.20 |
| September 2023 | CHF41.47 | CHF42.50 |
| August 2023 | CHF43.13 | CHF44.20 |
| July 2023 | CHF40.89 | CHF41.90 |
| June 2023 | CHF38.06 | CHF39 |
| May 2023 | CHF42.65 | CHF43.70 |
| April 2023 | CHF43.43 | CHF44.50 |
| March 2023 | CHF39.72 | CHF41.50 |
| February 2023 | CHF43.36 | CHF45.30 |
| January 2023 | CHF41.82 | CHF43.70 |
| December 2022 | CHF42.88 | CHF44.80 |
| November 2022 | CHF41.92 | CHF43.80 |
| October 2022 | CHF39.24 | CHF41 |
| September 2022 | CHF37.81 | CHF39.50 |
| August 2022 | CHF40.10 | CHF41.90 |
| July 2022 | CHF40.96 | CHF42.80 |
| June 2022 | CHF38.28 | CHF40 |
| May 2022 | CHF43.84 | CHF45.80 |
| April 2022 | CHF41.63 | CHF43.50 |
| March 2022 | CHF43.17 | CHF46 |
| February 2022 | CHF40.35 | CHF43 |
| January 2022 | CHF44.01 | CHF46.90 |
| December 2021 | CHF43.54 | CHF46.40 |
| November 2021 | CHF43.35 | CHF46.20 |
| October 2021 | CHF43.45 | CHF46.30 |
| September 2021 | CHF39.32 | CHF41.90 |
| August 2021 | CHF36.69 | CHF39.10 |
| July 2021 | CHF36.04 | CHF38.40 |
| June 2021 | CHF33.31 | CHF35.50 |
| May 2021 | CHF34.72 | CHF37 |
| April 2021 | CHF32.84 | CHF35 |
| March 2021 | CHF35.28 | CHF38.40 |
| February 2021 | CHF31.97 | CHF34.80 |
| January 2021 | CHF28.02 | CHF30.50 |
| December 2020 | CHF25.91 | CHF28.20 |
| November 2020 | CHF25.26 | CHF27.50 |
| October 2020 | CHF24.62 | CHF26.80 |
| September 2020 | CHF25.91 | CHF28.20 |
| August 2020 | CHF26.18 | CHF28.50 |
| July 2020 | CHF27.56 | CHF30 |
| June 2020 | CHF27.65 | CHF30.10 |
| May 2020 | CHF26.55 | CHF28.90 |
| April 2020 | CHF28.20 | CHF30.70 |
| March 2020 | CHF28.52 | CHF31.80 |
| February 2020 | CHF29.95 | CHF33.40 |
| January 2020 | CHF32.11 | CHF35.80 |
| December 2019 | CHF29.42 | CHF32.80 |
| November 2019 | CHF28.25 | CHF31.50 |
| October 2019 | CHF28.25 | CHF31.50 |
| September 2019 | CHF27.71 | CHF30.90 |
| August 2019 | CHF27.44 | CHF30.60 |
| July 2019 | CHF27.80 | CHF31 |
| June 2019 | CHF27.89 | CHF31.10 |
| May 2019 | CHF27.71 | CHF30.90 |
| April 2019 | CHF27.53 | CHF30.70 |
| March 2019 | CHF26.24 | CHF30 |
| February 2019 | CHF26.41 | CHF30.20 |
| January 2019 | CHF25.80 | CHF29.50 |
| December 2018 | CHF25.80 | CHF29.50 |
| November 2018 | CHF25.89 | CHF29.60 |
| October 2018 | CHF25.80 | CHF29.50 |
| September 2018 | CHF26.59 | CHF30.40 |
| August 2018 | CHF26.68 | CHF30.50 |
| July 2018 | CHF26.33 | CHF30.10 |
| June 2018 | CHF25.54 | CHF29.20 |
| May 2018 | CHF24.66 | CHF28.20 |
| April 2018 | CHF22.48 | CHF25.70 |
| March 2018 | CHF22.30 | CHF25.50 |
| February 2018 | CHF21.64 | CHF25.70 |
| January 2018 | CHF21.89 | CHF26 |
| December 2017 | CHF21.85 | CHF25.95 |
| November 2017 | CHF21.89 | CHF26 |
| October 2017 | CHF21.76 | CHF25.85 |
| September 2017 | CHF22.22 | CHF26.40 |
| August 2017 | CHF22.31 | CHF26.50 |
| July 2017 | CHF22.22 | CHF26.40 |
| June 2017 | CHF22.31 | CHF26.50 |
| May 2017 | CHF22.48 | CHF26.70 |
| April 2017 | CHF21 | CHF24.95 |
| March 2017 | CHF21.28 | CHF26.30 |
| February 2017 | CHF20.07 | CHF24.80 |
| January 2017 | CHF20.96 | CHF25.90 |
| December 2016 | CHF19.58 | CHF24.20 |
| November 2016 | CHF20.35 | CHF25.15 |
| October 2016 | CHF20.71 | CHF25.60 |
| September 2016 | CHF19.58 | CHF24.20 |
| August 2016 | CHF19.18 | CHF23.70 |
| July 2016 | CHF18.89 | CHF23.35 |
| June 2016 | CHF18.37 | CHF22.70 |
| May 2016 | CHF18.04 | CHF22.30 |
| April 2016 | CHF18.37 | CHF22.70 |
| March 2016 | CHF18.20 | CHF22.50 |
| February 2016 | CHF17.83 | CHF23 |
| January 2016 | CHF19.38 | CHF25 |
| December 2015 | CHF18.80 | CHF24.25 |
| November 2015 | CHF19.30 | CHF24.90 |
| October 2015 | CHF19.34 | CHF24.95 |
| September 2015 | CHF20.50 | CHF26.45 |
| August 2015 | CHF19.30 | CHF24.90 |
| July 2015 | CHF20.16 | CHF26 |
| June 2015 | CHF20.12 | CHF25.95 |
| May 2015 | CHF21.28 | CHF27.45 |
| April 2015 | CHF21.16 | CHF27.30 |
| March 2015 | CHF22.79 | CHF29.40 |
| February 2015 | CHF20.49 | CHF27.80 |
| January 2015 | CHF20.64 | CHF28 |
| December 2014 | CHF22.81 | CHF30.95 |
| November 2014 | CHF23.22 | CHF31.50 |
| October 2014 | CHF23.22 | CHF31.50 |
| September 2014 | CHF23.29 | CHF31.60 |
| August 2014 | CHF22.70 | CHF30.80 |
| July 2014 | CHF22.85 | CHF31 |
| June 2014 | CHF23.03 | CHF31.25 |
| May 2014 | CHF23.62 | CHF32.05 |
| April 2014 | CHF23.51 | CHF31.90 |
| March 2014 | CHF23.33 | CHF31.85 |
| February 2014 | CHF22.38 | CHF30.55 |
| January 2014 | CHF20.91 | CHF28.55 |
| December 2013 | CHF21.57 | CHF29.45 |
| November 2013 | CHF22.85 | CHF31.20 |
| October 2013 | CHF22.70 | CHF31 |
| September 2013 | CHF25.27 | CHF34.50 |
| August 2013 | CHF24.72 | CHF33.75 |
| July 2013 | CHF24.83 | CHF33.90 |
| June 2013 | CHF25.16 | CHF34.35 |
| May 2013 | CHF26.33 | CHF35.95 |
| April 2013 | CHF26 | CHF35.50 |
| March 2013 | CHF26.84 | CHF36.65 |
| February 2013 | CHF26.90 | CHF38.25 |
| January 2013 | CHF27.57 | CHF39.20 |
| December 2012 | CHF27.78 | CHF39.50 |
| November 2012 | CHF28.31 | CHF40.25 |
| October 2012 | CHF29.72 | CHF42.25 |
| September 2012 | CHF31.09 | CHF44.20 |
| August 2012 | CHF31.65 | CHF45 |
| July 2012 | CHF32.46 | CHF46.15 |
| June 2012 | CHF32.35 | CHF46 |
| May 2012 | CHF32.21 | CHF45.80 |
| April 2012 | CHF32.11 | CHF45.65 |
| March 2012 | CHF32.71 | CHF48 |
| February 2012 | CHF32.03 | CHF47 |
| January 2012 | CHF32.16 | CHF47.20 |
| December 2011 | CHF32.71 | CHF48 |
| November 2011 | CHF31.79 | CHF46.65 |
| October 2011 | CHF35.43 | CHF52 |
| September 2011 | CHF35.30 | CHF51.80 |
| August 2011 | CHF32.30 | CHF47.40 |
| July 2011 | CHF34.10 | CHF50.05 |
| June 2011 | CHF37.48 | CHF55 |
| May 2011 | CHF39.52 | CHF58 |
| April 2011 | CHF40.88 | CHF60 |
| March 2011 | CHF37.34 | CHF54.80 |
| February 2011 | CHF34.96 | CHF52.75 |
| January 2011 | CHF34.46 | CHF52 |
| December 2010 | CHF32.47 | CHF49 |
| November 2010 | CHF33.37 | CHF50.35 |
| October 2010 | CHF33.77 | CHF50.95 |
| September 2010 | CHF32.14 | CHF48.50 |
| August 2010 | CHF34.43 | CHF51.95 |
| July 2010 | CHF34.46 | CHF52 |
| June 2010 | CHF35.12 | CHF53 |
| May 2010 | CHF35.79 | CHF54 |
| April 2010 | CHF35.99 | CHF54.30 |
| March 2010 | CHF37.44 | CHF56.50 |
| February 2010 | CHF36.83 | CHF56.95 |
| January 2010 | CHF39.16 | CHF60.55 |
| December 2009 | CHF38.32 | CHF59.25 |
| November 2009 | CHF36.90 | CHF57.05 |
| October 2009 | CHF36.28 | CHF56.10 |
| September 2009 | CHF38.81 | CHF60 |
| August 2009 | CHF34.93 | CHF54 |
| July 2009 | CHF32.34 | CHF50 |
| June 2009 | CHF32.82 | CHF50.75 |
| May 2009 | CHF29.43 | CHF45.50 |
| April 2009 | CHF30.66 | CHF47.40 |
| March 2009 | CHF30.79 | CHF49 |
| February 2009 | CHF28.27 | CHF45 |
| January 2009 | CHF28.27 | CHF45 |
| December 2008 | CHF32.67 | CHF52 |
| November 2008 | CHF32.67 | CHF52 |
| October 2008 | CHF31.42 | CHF50 |
| September 2008 | CHF37.42 | CHF59.55 |
| August 2008 | CHF42.72 | CHF68 |
| July 2008 | CHF40.52 | CHF64.50 |
| June 2008 | CHF40.21 | CHF64 |
| May 2008 | CHF27.11 | CHF640 |
| April 2008 | CHF29.23 | CHF690 |
| March 2008 | CHF27.11 | CHF640 |
| February 2008 | CHF28.80 | CHF680 |
| January 2008 | CHF26.01 | CHF614 |
| December 2007 | CHF27.81 | CHF656.50 |
| November 2007 | CHF25.88 | CHF611 |
| October 2007 | CHF28.72 | CHF678 |
| September 2007 | CHF26.52 | CHF626 |
| August 2007 | CHF27.53 | CHF650 |
| July 2007 | CHF28.59 | CHF675 |
| June 2007 | CHF28.34 | CHF669 |
| May 2007 | CHF28.51 | CHF687 |
| April 2007 | CHF25.94 | CHF625 |
| March 2007 | CHF25.40 | CHF612 |
| February 2007 | CHF24.26 | CHF584.50 |
| January 2007 | CHF23.16 | CHF558 |
| December 2006 | CHF23.11 | CHF557 |
| November 2006 | CHF21.79 | CHF525 |
| October 2006 | CHF21.37 | CHF515 |
| September 2006 | CHF20.69 | CHF498.50 |
| August 2006 | CHF20.83 | CHF502 |
| July 2006 | CHF20.96 | CHF505 |
| June 2006 | CHF20.41 | CHF491.75 |
| May 2006 | CHF19.79 | CHF491 |
| April 2006 | CHF19.55 | CHF485 |
| March 2006 | CHF20.10 | CHF498.75 |
| February 2006 | CHF19.67 | CHF488 |
| January 2006 | CHF18.12 | CHF449.50 |
| December 2005 | CHF17.53 | CHF435 |
| November 2005 | CHF17.33 | CHF430 |
| October 2005 | CHF17.94 | CHF445 |
| September 2005 | CHF18.03 | CHF447.25 |
| August 2005 | CHF18.54 | CHF460 |
| July 2005 | CHF18.54 | CHF460 |
| June 2005 | CHF16.73 | CHF415 |
| May 2005 | CHF16.32 | CHF405 |
| April 2005 | CHF15.72 | CHF390 |
| March 2005 | CHF15.92 | CHF395 |
| February 2005 | CHF17.70 | CHF450 |
| January 2005 | CHF17.70 | CHF450 |
| December 2004 | CHF15.22 | CHF387 |
| November 2004 | CHF15.49 | CHF394 |
| October 2004 | CHF14.04 | CHF357 |
| September 2004 | CHF14.63 | CHF372 |
| August 2004 | CHF14.53 | CHF369.50 |
| July 2004 | CHF14.35 | CHF365 |
| June 2004 | CHF15.32 | CHF389.50 |
| May 2004 | CHF15.34 | CHF390 |
| April 2004 | CHF14.98 | CHF381 |
| March 2004 | CHF15.34 | CHF390 |
| February 2004 | CHF14.26 | CHF370 |
| January 2004 | CHF14.68 | CHF381 |
| December 2003 | CHF13.83 | CHF359 |
| November 2003 | CHF12.91 | CHF335 |
| October 2003 | CHF12.37 | CHF321 |
| September 2003 | CHF12.62 | CHF327.50 |
| August 2003 | CHF12.52 | CHF325 |
| July 2003 | CHF13.45 | CHF349 |
| June 2003 | CHF12.75 | CHF331 |
| May 2003 | CHF12.33 | CHF320 |
| April 2003 | CHF11.56 | CHF300 |
| March 2003 | CHF10.85 | CHF289 |
| February 2003 | CHF12.08 | CHF322 |
| January 2003 | CHF13.36 | CHF356 |
| December 2002 | CHF13.32 | CHF355 |
| November 2002 | CHF13.70 | CHF365 |
| October 2002 | CHF13.58 | CHF362 |
| September 2002 | CHF13.89 | CHF370 |
| August 2002 | CHF13.51 | CHF360 |
| July 2002 | CHF12.76 | CHF340 |
| June 2002 | CHF12.38 | CHF330 |
| May 2002 | CHF12.31 | CHF328 |
| April 2002 | CHF12.37 | CHF329.50 |
| March 2002 | CHF11.54 | CHF315 |
| February 2002 | CHF11.56 | CHF315.50 |
| January 2002 | CHF11.61 | CHF317 |
| December 2001 | CHF12.09 | CHF330 |
| November 2001 | CHF12.27 | CHF335 |
| October 2001 | CHF11.54 | CHF315 |
| September 2001 | CHF11.72 | CHF320 |
| August 2001 | CHF12.82 | CHF350 |
| July 2001 | CHF13.19 | CHF360 |
| June 2001 | CHF13.30 | CHF363 |
| May 2001 | CHF11.87 | CHF324 |
| April 2001 | CHF11.72 | CHF320 |
| March 2001 | CHF12.01 | CHF330 |
| February 2001 | CHF12.20 | CHF335 |
| January 2001 | CHF12.49 | CHF343 |
| December 2000 | CHF11.14 | CHF306 |
| November 2000 | CHF11.65 | CHF320 |
| October 2000 | CHF11.47 | CHF315 |
| September 2000 | CHF10.19 | CHF280 |
| August 2000 | CHF10.21 | CHF280.50 |
| July 2000 | CHF10.01 | CHF275 |
| June 2000 | CHF10.36 | CHF284.50 |
| May 2000 | CHF9.14 | CHF251 |
| April 2000 | CHF9.28 | CHF255 |
| March 2000 | CHF9.10 | CHF250 |
| February 2000 | CHF9.14 | CHF251 |
| January 2000 | CHF7.97 | CHF219 |
| December 1999 | CHF8.24 | CHF235 |
| November 1999 | CHF8.33 | CHF237.50 |
| October 1999 | CHF8.20 | CHF234 |
| September 1999 | CHF8.45 | CHF241 |
| August 1999 | CHF8.61 | CHF245.50 |
| July 1999 | CHF7.99 | CHF228 |
| June 1999 | CHF8.41 | CHF240 |
| May 1999 | CHF8.20 | CHF234 |
| April 1999 | CHF8.03 | CHF229 |
| March 1999 | CHF7.85 | CHF224 |
| February 1999 | CHF7.89 | CHF225 |
| January 1999 | CHF8.31 | CHF237 |
| December 1998 | CHF8.07 | CHF238 |
| November 1998 | CHF8.14 | CHF240 |
| October 1998 | CHF8.14 | CHF240 |
| September 1998 | CHF8.92 | CHF263 |
| August 1998 | CHF8.82 | CHF260 |
| July 1998 | CHF9.38 | CHF276.50 |
| June 1998 | CHF9.46 | CHF279 |
| May 1998 | CHF9.49 | CHF280 |
| April 1998 | CHF9.12 | CHF269 |
| March 1998 | CHF9.02 | CHF266 |
| February 1998 | CHF8.95 | CHF264 |
| January 1998 | CHF8.90 | CHF262.50 |
| December 1997 | CHF8.55 | CHF260 |
| November 1997 | CHF8.91 | CHF271 |
| October 1997 | CHF8.52 | CHF259 |
| September 1997 | CHF8.68 | CHF264 |
| August 1997 | CHF8.71 | CHF265 |
| July 1997 | CHF9.11 | CHF277 |
| June 1997 | CHF9.32 | CHF283.50 |
| May 1997 | CHF8.62 | CHF262 |
| April 1997 | CHF8.58 | CHF261 |
| March 1997 | CHF8.73 | CHF265.50 |
| February 1997 | CHF8.88 | CHF270 |
| January 1997 | CHF8.84 | CHF269 |
| December 1996 | CHF8.62 | CHF270 |
| November 1996 | CHF8.97 | CHF281 |
| October 1996 | CHF8.01 | CHF251 |
| September 1996 | CHF8.01 | CHF251 |
| August 1996 | CHF7.66 | CHF240 |
| July 1996 | CHF7.69 | CHF241 |
| June 1996 | CHF7.69 | CHF241 |
| May 1996 | CHF8.04 | CHF252 |
| April 1996 | CHF8.65 | CHF271 |
| March 1996 | CHF8.14 | CHF255 |
| February 1996 | CHF7.15 | CHF224 |
| January 1996 | CHF6.94 | CHF225 |
| December 1995 | CHF6.72 | CHF218 |
| November 1995 | CHF6.32 | CHF205 |
| October 1995 | CHF5.95 | CHF193 |
| September 1995 | CHF6.08 | CHF197 |
| August 1995 | CHF5.95 | CHF193 |
EDHN.SW
Price: CHF38.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 28.39%
Payout Ratio Range:
Dividend Per Share: 0.90 CHF
Earnings Per Share: 3.17 CHF
P/E Ratio: 12.18
Exchange: EBS
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.44%
DGR5: -2.33%
DGR10: 30.00%