ENDEAVOUR MINING PLC - Price History
Monthly price history for EDV.TO (ENDEAVOUR MINING PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.19 | CA$30.19 |
| April 2024 | CA$28.77 | CA$28.77 |
| March 2024 | CA$27.52 | CA$27.52 |
| February 2024 | CA$22.31 | CA$22.31 |
| January 2024 | CA$22.72 | CA$23.29 |
| December 2023 | CA$29.04 | CA$29.77 |
| November 2023 | CA$31.06 | CA$31.83 |
| October 2023 | CA$27.68 | CA$28.37 |
| September 2023 | CA$25.97 | CA$26.62 |
| August 2023 | CA$27.27 | CA$27.95 |
| July 2023 | CA$30.49 | CA$31.86 |
| June 2023 | CA$30.39 | CA$31.75 |
| May 2023 | CA$34.24 | CA$35.78 |
| April 2023 | CA$33.38 | CA$34.88 |
| March 2023 | CA$31.17 | CA$32.57 |
| February 2023 | CA$27.18 | CA$28.40 |
| January 2023 | CA$29.42 | CA$31.35 |
| December 2022 | CA$27.19 | CA$28.98 |
| November 2022 | CA$26.79 | CA$28.55 |
| October 2022 | CA$22.74 | CA$24.23 |
| September 2022 | CA$23.91 | CA$25.48 |
| August 2022 | CA$23.49 | CA$25.56 |
| July 2022 | CA$23.21 | CA$25.26 |
| June 2022 | CA$24.47 | CA$26.63 |
| May 2022 | CA$26.75 | CA$29.11 |
| April 2022 | CA$28.89 | CA$31.44 |
| March 2022 | CA$28.50 | CA$31.01 |
| February 2022 | CA$30.77 | CA$33.48 |
| January 2022 | CA$25.72 | CA$28.32 |
| December 2021 | CA$25.22 | CA$27.77 |
| November 2021 | CA$27.22 | CA$29.97 |
| October 2021 | CA$28.56 | CA$31.44 |
| September 2021 | CA$25.90 | CA$28.51 |
| August 2021 | CA$27.68 | CA$30.83 |
| July 2021 | CA$26.68 | CA$29.71 |
| June 2021 | CA$23.90 | CA$26.62 |
| May 2021 | CA$26.18 | CA$29.16 |
| April 2021 | CA$22.98 | CA$25.59 |
| March 2021 | CA$22.74 | CA$25.33 |
| February 2021 | CA$22.01 | CA$24.51 |
| January 2021 | CA$24.39 | CA$27.16 |
| December 2020 | CA$26.15 | CA$29.62 |
| November 2020 | CA$27.04 | CA$30.63 |
| October 2020 | CA$28.85 | CA$32.68 |
| September 2020 | CA$29.26 | CA$33.15 |
| August 2020 | CA$31.92 | CA$36.16 |
| July 2020 | CA$31.86 | CA$36.09 |
| June 2020 | CA$29 | CA$32.85 |
| May 2020 | CA$29.29 | CA$33.18 |
| April 2020 | CA$22.12 | CA$25.06 |
| March 2020 | CA$17.66 | CA$20.01 |
| February 2020 | CA$20.92 | CA$23.70 |
| January 2020 | CA$23.92 | CA$27.10 |
| December 2019 | CA$21.66 | CA$24.53 |
| November 2019 | CA$22.40 | CA$25.37 |
| October 2019 | CA$21.05 | CA$23.85 |
| September 2019 | CA$22.35 | CA$25.32 |
| August 2019 | CA$22.91 | CA$25.95 |
| July 2019 | CA$21.77 | CA$24.66 |
| June 2019 | CA$18.85 | CA$21.35 |
| May 2019 | CA$17.82 | CA$20.18 |
| April 2019 | CA$16.79 | CA$19.02 |
| March 2019 | CA$17.71 | CA$20.06 |
| February 2019 | CA$17.66 | CA$20.01 |
| January 2019 | CA$19.99 | CA$22.64 |
| December 2018 | CA$19.72 | CA$22.34 |
| November 2018 | CA$14.62 | CA$16.56 |
| October 2018 | CA$17.82 | CA$20.19 |
| September 2018 | CA$17.80 | CA$20.16 |
| August 2018 | CA$17.49 | CA$19.81 |
| July 2018 | CA$21.01 | CA$23.80 |
| June 2018 | CA$20.82 | CA$23.59 |
| May 2018 | CA$19.85 | CA$22.49 |
| April 2018 | CA$19.34 | CA$21.91 |
| March 2018 | CA$20.98 | CA$23.77 |
| February 2018 | CA$21.36 | CA$24.20 |
| January 2018 | CA$20.05 | CA$22.71 |
| December 2017 | CA$22.63 | CA$25.63 |
| November 2017 | CA$20.61 | CA$23.35 |
| October 2017 | CA$20.24 | CA$22.93 |
| September 2017 | CA$22.03 | CA$24.96 |
| August 2017 | CA$21.89 | CA$24.80 |
| July 2017 | CA$20.96 | CA$23.74 |
| June 2017 | CA$19.76 | CA$22.38 |
| May 2017 | CA$18.80 | CA$21.30 |
| April 2017 | CA$19.88 | CA$22.52 |
| March 2017 | CA$22.78 | CA$25.80 |
| February 2017 | CA$21.88 | CA$24.79 |
| January 2017 | CA$21.95 | CA$24.86 |
| December 2016 | CA$17.71 | CA$20.06 |
| November 2016 | CA$17.86 | CA$20.23 |
| October 2016 | CA$23.13 | CA$26.20 |
| September 2016 | CA$22.49 | CA$25.48 |
| August 2016 | CA$17.57 | CA$19.90 |
| July 2016 | CA$22.40 | CA$25.37 |
| June 2016 | CA$19.36 | CA$21.93 |
| May 2016 | CA$15.79 | CA$17.89 |
| April 2016 | CA$14.91 | CA$16.89 |
| March 2016 | CA$9.74 | CA$11.03 |
| February 2016 | CA$10.72 | CA$12.14 |
| January 2016 | CA$7.56 | CA$8.56 |
| December 2015 | CA$6.74 | CA$7.63 |
| November 2015 | CA$5.56 | CA$0.63 |
| October 2015 | CA$6 | CA$0.68 |
| September 2015 | CA$4.86 | CA$0.55 |
| August 2015 | CA$5.03 | CA$0.57 |
| July 2015 | CA$4.50 | CA$0.51 |
| June 2015 | CA$5.47 | CA$0.62 |
| May 2015 | CA$5.38 | CA$0.61 |
| April 2015 | CA$5.56 | CA$0.63 |
| March 2015 | CA$5.21 | CA$0.59 |
| February 2015 | CA$5.30 | CA$0.60 |
| January 2015 | CA$5.30 | CA$0.60 |
| December 2014 | CA$3.75 | CA$0.42 |
| November 2014 | CA$4.15 | CA$0.47 |
| October 2014 | CA$4.24 | CA$0.48 |
| September 2014 | CA$5.92 | CA$0.67 |
| August 2014 | CA$8.03 | CA$0.91 |
| July 2014 | CA$7.59 | CA$0.86 |
| June 2014 | CA$7.33 | CA$0.83 |
| May 2014 | CA$6.44 | CA$0.73 |
| April 2014 | CA$7.59 | CA$0.86 |
| March 2014 | CA$6.97 | CA$0.79 |
| February 2014 | CA$7.06 | CA$0.80 |
| January 2014 | CA$5.92 | CA$0.67 |
| December 2013 | CA$4.24 | CA$0.48 |
| November 2013 | CA$5.03 | CA$0.57 |
| October 2013 | CA$5.47 | CA$0.62 |
| September 2013 | CA$6 | CA$0.68 |
| August 2013 | CA$7.24 | CA$0.82 |
| July 2013 | CA$6 | CA$0.68 |
| June 2013 | CA$4.94 | CA$0.56 |
| May 2013 | CA$8.12 | CA$0.92 |
| April 2013 | CA$9.62 | CA$1.09 |
| March 2013 | CA$13.24 | CA$1.50 |
| February 2013 | CA$14.48 | CA$1.64 |
| January 2013 | CA$18.80 | CA$2.13 |
| December 2012 | CA$18.27 | CA$2.07 |
| November 2012 | CA$18.54 | CA$2.10 |
| October 2012 | CA$20.30 | CA$2.30 |
| September 2012 | CA$19.60 | CA$2.22 |
| August 2012 | CA$17.48 | CA$1.98 |
| July 2012 | CA$20.83 | CA$2.36 |
| June 2012 | CA$19.60 | CA$2.22 |
| May 2012 | CA$18.72 | CA$2.12 |
| April 2012 | CA$17.92 | CA$2.03 |
| March 2012 | CA$19.69 | CA$2.23 |
| February 2012 | CA$21.28 | CA$2.41 |
| January 2012 | CA$22.86 | CA$2.59 |
| December 2011 | CA$21.45 | CA$2.43 |
| November 2011 | CA$22.07 | CA$2.50 |
| October 2011 | CA$18.36 | CA$2.08 |
| September 2011 | CA$17.66 | CA$2 |
| August 2011 | CA$20.74 | CA$2.35 |
| July 2011 | CA$19.95 | CA$2.26 |
| June 2011 | CA$20.39 | CA$2.31 |
| May 2011 | CA$20.74 | CA$2.35 |
| April 2011 | CA$21.10 | CA$2.39 |
| March 2011 | CA$22.95 | CA$2.60 |
| February 2011 | CA$24.36 | CA$2.76 |
| January 2011 | CA$25.16 | CA$2.85 |
| December 2010 | CA$24.81 | CA$2.81 |
| November 2010 | CA$24.36 | CA$2.76 |
| October 2010 | CA$25.78 | CA$2.92 |
| September 2010 | CA$24.45 | CA$2.77 |
| August 2010 | CA$19.86 | CA$2.25 |
| July 2010 | CA$19.24 | CA$2.18 |
| June 2010 | CA$19.42 | CA$2.20 |
| May 2010 | CA$22.25 | CA$2.52 |
| April 2010 | CA$20.66 | CA$2.34 |
| March 2010 | CA$21.45 | CA$2.43 |
| February 2010 | CA$20.13 | CA$2.28 |
| January 2010 | CA$15.54 | CA$1.76 |
| December 2009 | CA$15.62 | CA$1.77 |
| November 2009 | CA$15.89 | CA$1.80 |
| October 2009 | CA$16.60 | CA$1.88 |
| September 2009 | CA$14.74 | CA$1.67 |
| August 2009 | CA$12.36 | CA$1.40 |
| July 2009 | CA$13.68 | CA$1.55 |
| June 2009 | CA$12.36 | CA$1.40 |
| May 2009 | CA$15.36 | CA$1.74 |
| April 2009 | CA$12.62 | CA$1.43 |
| March 2009 | CA$13.24 | CA$1.50 |
| February 2009 | CA$14.12 | CA$1.60 |
| January 2009 | CA$14.04 | CA$1.59 |
| December 2008 | CA$14.86 | CA$1.71 |
| November 2008 | CA$16.10 | CA$1.89 |
| October 2008 | CA$28.49 | CA$3.40 |
| September 2008 | CA$51.40 | CA$6.18 |
| August 2008 | CA$49.98 | CA$6.04 |
| July 2008 | CA$53.23 | CA$6.45 |
| June 2008 | CA$60.94 | CA$7.40 |
| May 2008 | CA$61.64 | CA$7.50 |
| April 2008 | CA$55.77 | CA$6.80 |
| March 2008 | CA$56.88 | CA$6.95 |
| February 2008 | CA$65.43 | CA$8.01 |
| January 2008 | CA$64 | CA$7.85 |
| December 2007 | CA$71.91 | CA$8.84 |
| November 2007 | CA$73.08 | CA$9 |
| October 2007 | CA$77.90 | CA$9.61 |
| September 2007 | CA$77.98 | CA$9.62 |
| August 2007 | CA$71.34 | CA$8.80 |
| July 2007 | CA$89.09 | CA$10.99 |
| June 2007 | CA$77.66 | CA$9.58 |
| May 2007 | CA$78.98 | CA$9.79 |
| April 2007 | CA$77.45 | CA$9.60 |
| March 2007 | CA$71.16 | CA$8.82 |
| February 2007 | CA$67.20 | CA$8.33 |
| January 2007 | CA$62.52 | CA$7.75 |
| December 2006 | CA$57.28 | CA$7.10 |
| November 2006 | CA$61.21 | CA$7.64 |
| October 2006 | CA$51.68 | CA$6.45 |
| September 2006 | CA$52.08 | CA$6.50 |
| August 2006 | CA$59.77 | CA$7.46 |
| July 2006 | CA$59.38 | CA$7.46 |
| June 2006 | CA$62.65 | CA$7.87 |
| May 2006 | CA$54.13 | CA$6.80 |
| April 2006 | CA$68.46 | CA$8.60 |
| March 2006 | CA$60.66 | CA$7.62 |
| February 2006 | CA$46.17 | CA$5.80 |
| January 2006 | CA$47.47 | CA$6 |
| December 2005 | CA$34.42 | CA$4.35 |
| November 2005 | CA$31.25 | CA$3.95 |
| October 2005 | CA$30.07 | CA$3.80 |
| September 2005 | CA$28.96 | CA$3.66 |
| August 2005 | CA$24.77 | CA$3.13 |
| July 2005 | CA$21.99 | CA$2.81 |
| June 2005 | CA$20.90 | CA$2.67 |
| May 2005 | CA$19.41 | CA$2.48 |
| April 2005 | CA$22.07 | CA$2.82 |
| March 2005 | CA$27 | CA$3.45 |
| February 2005 | CA$29.19 | CA$3.73 |
| January 2005 | CA$25.76 | CA$3.33 |
| December 2004 | CA$25.53 | CA$3.30 |
| November 2004 | CA$28.24 | CA$3.65 |
| October 2004 | CA$23.60 | CA$3.05 |
| September 2004 | CA$23.21 | CA$3 |
| August 2004 | CA$22.05 | CA$2.85 |
| July 2004 | CA$19.55 | CA$2.56 |
| June 2004 | CA$19.78 | CA$2.59 |
| May 2004 | CA$22.14 | CA$2.90 |
| April 2004 | CA$23.98 | CA$3.14 |
| March 2004 | CA$31.38 | CA$4.11 |
| February 2004 | CA$32 | CA$4.19 |
| January 2004 | CA$30.44 | CA$4.02 |
| December 2003 | CA$30.90 | CA$4.08 |
| November 2003 | CA$31.80 | CA$4.20 |
| October 2003 | CA$27.18 | CA$3.59 |
| September 2003 | CA$25.52 | CA$3.37 |
| August 2003 | CA$20.22 | CA$2.67 |
| July 2003 | CA$16.05 | CA$2.12 |
| June 2003 | CA$14.31 | CA$1.89 |
| May 2003 | CA$15.52 | CA$2.05 |
| April 2003 | CA$13.71 | CA$1.81 |
| March 2003 | CA$14.77 | CA$1.95 |
| February 2003 | CA$15.52 | CA$2.05 |
| January 2003 | CA$17.42 | CA$2.30 |
| December 2002 | CA$18.93 | CA$2.50 |
| November 2002 | CA$13.25 | CA$1.75 |
| October 2002 | CA$14.39 | CA$1.90 |
| September 2002 | CA$17.42 | CA$2.30 |
| August 2002 | CA$18.93 | CA$2.50 |
| July 2002 | CA$16.66 | CA$2.20 |
| June 2002 | CA$17.04 | CA$2.25 |
| May 2002 | CA$14.77 | CA$1.95 |
| April 2002 | CA$16.36 | CA$2.16 |
| March 2002 | CA$16.36 | CA$2.16 |
| February 2002 | CA$17.42 | CA$2.30 |
| January 2002 | CA$15.90 | CA$2.10 |
| December 2001 | CA$15.14 | CA$2 |
| November 2001 | CA$15.14 | CA$2 |
| October 2001 | CA$15.14 | CA$2 |
| September 2001 | CA$15.90 | CA$2.10 |
| August 2001 | CA$18.82 | CA$24 |
| July 2001 | CA$18.13 | CA$2.40 |
| June 2001 | CA$18.82 | CA$24 |
| May 2001 | CA$18.09 | CA$2.40 |
| April 2001 | CA$19.60 | CA$2.60 |
| March 2001 | CA$25.25 | CA$3.35 |
| February 2001 | CA$26.34 | CA$3.50 |
| January 2001 | CA$26.20 | CA$3.75 |
| December 2000 | CA$23.37 | CA$3.35 |
| November 2000 | CA$25.81 | CA$3.70 |
| October 2000 | CA$26.86 | CA$3.85 |
| September 2000 | CA$27.56 | CA$3.95 |
| August 2000 | CA$25.08 | CA$3.60 |
| July 2000 | CA$27.52 | CA$3.95 |
| June 2000 | CA$26.13 | CA$3.75 |
| May 2000 | CA$28.18 | CA$4.05 |
| April 2000 | CA$40 | CA$5.75 |
| March 2000 | CA$54.26 | CA$7.80 |
| February 2000 | CA$36.15 | CA$5.20 |
| January 2000 | CA$31.78 | CA$4.80 |
| December 1999 | CA$23.47 | CA$3.55 |
| November 1999 | CA$14.54 | CA$2.20 |
| October 1999 | CA$11.24 | CA$1.70 |
| September 1999 | CA$9.92 | CA$1.50 |
| August 1999 | CA$8.89 | CA$1.35 |
| July 1999 | CA$9.55 | CA$1.45 |
| June 1999 | CA$10.18 | CA$1.55 |
| May 1999 | CA$10.84 | CA$1.65 |
| April 1999 | CA$9.85 | CA$1.50 |
| March 1999 | CA$9.16 | CA$1.40 |
| February 1999 | CA$9.49 | CA$1.45 |
| January 1999 | CA$9.82 | CA$1.50 |
| December 1998 | CA$8.51 | CA$1.30 |
| November 1998 | CA$9.49 | CA$1.45 |
| October 1998 | CA$8.84 | CA$1.35 |
| September 1998 | CA$8.15 | CA$1.25 |
| August 1998 | CA$9.78 | CA$1.50 |
| July 1998 | CA$15.32 | CA$2.35 |
| June 1998 | CA$16.26 | CA$2.50 |
| May 1998 | CA$16.91 | CA$2.60 |
| April 1998 | CA$18.86 | CA$2.90 |
| March 1998 | CA$13.99 | CA$2.15 |
| February 1998 | CA$10.71 | CA$1.65 |
| January 1998 | CA$10.71 | CA$1.65 |
| December 1997 | CA$12.66 | CA$1.95 |
| November 1997 | CA$14.89 | CA$2.30 |
| October 1997 | CA$19.74 | CA$3.05 |
| September 1997 | CA$14.24 | CA$2.20 |
| August 1997 | CA$15.79 | CA$2.45 |
| July 1997 | CA$16.11 | CA$2.50 |
| June 1997 | CA$17.37 | CA$2.70 |
| May 1997 | CA$22.51 | CA$3.50 |
| April 1997 | CA$25.73 | CA$4 |
| March 1997 | CA$28.30 | CA$4.40 |
| February 1997 | CA$28.27 | CA$4.40 |
| January 1997 | CA$27.63 | CA$4.30 |
| December 1996 | CA$28.91 | CA$4.50 |
| November 1996 | CA$24.39 | CA$3.80 |
| October 1996 | CA$16.04 | CA$2.50 |
| September 1996 | CA$16.01 | CA$2.50 |
| August 1996 | CA$16.01 | CA$2.50 |
| July 1996 | CA$16.01 | CA$2.50 |
| June 1996 | CA$16.01 | CA$2.50 |
| May 1996 | CA$19.21 | CA$3 |
| April 1996 | CA$17.61 | CA$2.75 |
| March 1996 | CA$16.65 | CA$2.60 |
| February 1996 | CA$16.01 | CA$2.50 |
| January 1996 | CA$14.73 | CA$2.30 |
| December 1995 | CA$15.37 | CA$2.40 |
| November 1995 | CA$14.09 | CA$2.20 |
| October 1995 | CA$17.29 | CA$2.70 |
| September 1995 | CA$16.01 | CA$2.50 |
| August 1995 | CA$15.37 | CA$2.40 |
| July 1995 | CA$17.61 | CA$2.75 |
| June 1995 | CA$2.37 | CA$0.37 |
| May 1995 | CA$2.56 | CA$0.40 |
| April 1995 | CA$1.92 | CA$0.30 |
| March 1995 | CA$2.18 | CA$0.34 |
| February 1995 | CA$1.92 | CA$0.30 |
| January 1995 | CA$1.73 | CA$0.27 |
| December 1994 | CA$2.05 | CA$0.32 |
| November 1994 | CA$1.47 | CA$0.23 |
| October 1994 | CA$1.79 | CA$0.28 |
| September 1994 | CA$2.05 | CA$0.32 |
| August 1994 | CA$1.28 | CA$0.20 |
| July 1994 | CA$1.47 | CA$0.23 |
| June 1994 | CA$1.47 | CA$0.23 |
| May 1994 | CA$1.60 | CA$0.25 |
| April 1994 | CA$1.60 | CA$0.25 |
| March 1994 | CA$1.60 | CA$0.25 |
| February 1994 | CA$1.60 | CA$0.25 |
| January 1994 | CA$1.60 | CA$0.25 |
| December 1993 | CA$1.28 | CA$0.20 |
| November 1993 | CA$1.28 | CA$0.20 |
| October 1993 | CA$1.34 | CA$0.21 |
| September 1993 | CA$1.15 | CA$0.18 |
| August 1993 | CA$1.86 | CA$0.29 |
| July 1993 | CA$1.28 | CA$0.20 |
| June 1993 | CA$1.02 | CA$0.16 |
| May 1993 | CA$1.09 | CA$0.17 |
| April 1993 | CA$1.09 | CA$0.17 |
| March 1993 | CA$0.90 | CA$0.14 |
| February 1993 | CA$0.90 | CA$0.14 |
| January 1993 | CA$1.28 | CA$0.20 |
| December 1992 | CA$0.96 | CA$0.15 |
| November 1992 | CA$0.83 | CA$0.13 |
| October 1992 | CA$1.28 | CA$0.20 |
| September 1992 | CA$0.38 | CA$0.06 |
| August 1992 | CA$0.26 | CA$0.04 |
| July 1992 | CA$0.38 | CA$0.06 |
| June 1992 | CA$0.70 | CA$0.11 |
| May 1992 | CA$0.70 | CA$0.11 |
| April 1992 | CA$0.38 | CA$0.06 |
| March 1992 | CA$0.58 | CA$0.09 |
| February 1992 | CA$0.51 | CA$0.08 |
| January 1992 | CA$0.77 | CA$0.12 |
| December 1991 | CA$0.45 | CA$0.07 |
| November 1991 | CA$0.77 | CA$0.12 |
| October 1991 | CA$0.77 | CA$0.12 |
| September 1991 | CA$0.64 | CA$0.10 |
| August 1991 | CA$0.64 | CA$0.10 |
| July 1991 | CA$0.70 | CA$0.11 |
| June 1991 | CA$0.70 | CA$0.11 |
| May 1991 | CA$0.96 | CA$0.15 |
| April 1991 | CA$0.64 | CA$0.10 |
| March 1991 | CA$0.77 | CA$0.12 |
| February 1991 | CA$0.77 | CA$0.12 |
| December 1990 | CA$0.96 | CA$0.15 |
| November 1990 | CA$1.15 | CA$0.18 |
| October 1990 | CA$0.70 | CA$0.11 |
| September 1990 | CA$1.02 | CA$0.16 |
| August 1990 | CA$0.64 | CA$0.10 |
| July 1990 | CA$1.41 | CA$0.22 |
| June 1990 | CA$1.79 | CA$0.28 |
| May 1990 | CA$1.41 | CA$0.22 |
| April 1990 | CA$1.28 | CA$0.20 |
| March 1990 | CA$1.60 | CA$0.25 |
| February 1990 | CA$1.60 | CA$0.25 |
| January 1990 | CA$1.28 | CA$0.20 |
| December 1989 | CA$2.11 | CA$0.33 |
| November 1989 | CA$2.05 | CA$0.32 |
| October 1989 | CA$1.60 | CA$0.25 |
| September 1989 | CA$1.15 | CA$0.18 |
| August 1989 | CA$1.92 | CA$0.30 |
| July 1989 | CA$0.96 | CA$0.15 |
| June 1989 | CA$1.28 | CA$0.20 |
| May 1989 | CA$1.92 | CA$0.30 |
| April 1989 | CA$2.24 | CA$0.35 |
| March 1989 | CA$2.56 | CA$0.40 |
| February 1989 | CA$3.20 | CA$0.50 |
| January 1989 | CA$2.56 | CA$0.40 |
| December 1988 | CA$2.56 | CA$0.40 |
| November 1988 | CA$4.16 | CA$0.65 |
| October 1988 | CA$4.16 | CA$0.65 |
| September 1988 | CA$4.48 | CA$0.70 |
| August 1988 | CA$4.80 | CA$0.75 |
| July 1988 | CA$4.80 | CA$0.75 |
| June 1988 | CA$4.48 | CA$0.70 |
| May 1988 | CA$4.80 | CA$0.75 |
| April 1988 | CA$4.68 | CA$0.73 |
| March 1988 | CA$4.80 | CA$0.75 |
| February 1988 | CA$4.80 | CA$0.75 |
| January 1988 | CA$5.44 | CA$0.85 |
| December 1987 | CA$4.80 | CA$0.75 |
| November 1987 | CA$5.44 | CA$0.85 |
| October 1987 | CA$4.80 | CA$0.75 |
| September 1987 | CA$8.33 | CA$1.30 |
| August 1987 | CA$8.33 | CA$1.30 |
| July 1987 | CA$9.61 | CA$1.50 |
| June 1987 | CA$4.80 | CA$0.75 |
| May 1987 | CA$7.62 | CA$1.19 |
| April 1987 | CA$7.69 | CA$1.20 |
| March 1987 | CA$6.15 | CA$0.96 |
| February 1987 | CA$4.16 | CA$0.65 |
| January 1987 | CA$6.21 | CA$0.97 |
| December 1986 | CA$5.12 | CA$0.80 |
| November 1986 | CA$5.44 | CA$0.85 |
| October 1986 | CA$3.84 | CA$0.60 |
| September 1986 | CA$4.80 | CA$0.75 |
| August 1986 | CA$4.48 | CA$0.70 |
| July 1986 | CA$5.76 | CA$0.90 |
| June 1986 | CA$8.01 | CA$1.25 |
| May 1986 | CA$8.71 | CA$1.36 |
| April 1986 | CA$8.33 | CA$1.30 |
| March 1986 | CA$6.72 | CA$1.05 |
| February 1986 | CA$5.76 | CA$0.90 |
| January 1986 | CA$5.51 | CA$0.86 |
| December 1985 | CA$4.23 | CA$0.66 |
| November 1985 | CA$4.48 | CA$0.70 |
| October 1985 | CA$2.95 | CA$0.46 |
| September 1985 | CA$3.52 | CA$0.55 |
| August 1985 | CA$3.91 | CA$0.61 |
| July 1985 | CA$4.36 | CA$0.68 |
| June 1985 | CA$4.16 | CA$0.65 |
| May 1985 | CA$3.72 | CA$0.58 |
| April 1985 | CA$3.91 | CA$0.61 |
| March 1985 | CA$3.84 | CA$0.60 |
| February 1985 | CA$3.84 | CA$0.60 |
| January 1985 | CA$3.84 | CA$0.60 |
| December 1984 | CA$3.84 | CA$0.60 |
| November 1984 | CA$3.84 | CA$0.60 |
| October 1984 | CA$3.20 | CA$0.50 |
| September 1984 | CA$5.19 | CA$0.81 |
| August 1984 | CA$4.61 | CA$0.72 |
| July 1984 | CA$4.48 | CA$0.70 |
| June 1984 | CA$3.59 | CA$0.56 |
| May 1984 | CA$5.70 | CA$0.89 |
| April 1984 | CA$5.76 | CA$0.90 |
| March 1984 | CA$6.40 | CA$1 |
| February 1984 | CA$7.04 | CA$1.10 |
| January 1984 | CA$5.44 | CA$0.85 |
| December 1983 | CA$5.44 | CA$0.85 |
| November 1983 | CA$6.34 | CA$0.99 |
| October 1983 | CA$4.48 | CA$0.70 |
| September 1983 | CA$6.08 | CA$0.95 |
| August 1983 | CA$6.72 | CA$1.05 |
| July 1983 | CA$8.01 | CA$1.25 |
| June 1983 | CA$10.89 | CA$1.70 |
| May 1983 | CA$10.25 | CA$1.60 |
| April 1983 | CA$9.61 | CA$1.50 |
| March 1983 | CA$10.57 | CA$1.65 |
| February 1983 | CA$8.01 | CA$1.25 |
| January 1983 | CA$7.04 | CA$1.10 |
| December 1982 | CA$5.89 | CA$0.92 |
| November 1982 | CA$4.36 | CA$0.68 |
| October 1982 | CA$5.06 | CA$0.79 |
| September 1982 | CA$5.44 | CA$0.85 |
| August 1982 | CA$5.12 | CA$0.80 |
| July 1982 | CA$3.33 | CA$0.52 |
| June 1982 | CA$2.88 | CA$0.45 |
| May 1982 | CA$3.27 | CA$0.51 |
| April 1982 | CA$3.91 | CA$0.61 |
| March 1982 | CA$3.39 | CA$0.53 |
| February 1982 | CA$3.84 | CA$0.60 |
| January 1982 | CA$4.48 | CA$0.70 |
| December 1981 | CA$5.76 | CA$0.90 |
| November 1981 | CA$6.34 | CA$0.99 |
| October 1981 | CA$6.08 | CA$0.95 |
| September 1981 | CA$6.40 | CA$1 |
| August 1981 | CA$9.61 | CA$1.50 |
| July 1981 | CA$7.04 | CA$1.10 |
| June 1981 | CA$10.25 | CA$1.60 |
| May 1981 | CA$12.17 | CA$1.90 |
EDV.TO
Price: CA$30.19
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: -922.53%
Payout Ratio Range:
Dividend Per Share: 1.11 CAD
Earnings Per Share: -0.23 CAD
P/E Ratio: -30.15
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 7.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4