Endeavour Group Limited - Price History
Monthly price history for EDVGF (Endeavour Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.38 | $3.38 |
| December 2023 | $3.38 | $3.38 |
| November 2023 | $3.16 | $3.16 |
| October 2023 | $3.07 | $3.07 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $3.48 | $3.48 |
| July 2023 | $3.66 | $3.74 |
| June 2023 | $4.03 | $4.12 |
| May 2023 | $4.04 | $4.13 |
| April 2023 | $4.44 | $4.54 |
| March 2023 | $4.23 | $4.32 |
| February 2023 | $4.73 | $4.83 |
| January 2023 | $4.39 | $4.62 |
| December 2022 | $4 | $4.21 |
| November 2022 | $4.44 | $4.68 |
| October 2022 | $4.44 | $4.68 |
| September 2022 | $4.44 | $4.68 |
| August 2022 | $4.57 | $4.81 |
| July 2022 | $4.50 | $4.81 |
| June 2022 | $4.50 | $4.81 |
| May 2022 | $5.10 | $5.46 |
| April 2022 | $5.01 | $5.36 |
| March 2022 | $5.06 | $5.42 |
| February 2022 | $3.98 | $4.38 |
| January 2022 | $4.13 | $4.55 |
| December 2021 | $4.31 | $4.75 |
| November 2021 | $4.46 | $4.92 |
| October 2021 | $4.43 | $4.88 |
| September 2021 | $4.43 | $4.88 |
| August 2021 | $3.57 | $4 |
| July 2021 | $4.01 | $4.50 |
EDVGF
Price: $3.38
Dividend Yield: 4.55%
Forward Dividend Yield: 4.73%
Dividend Per Share: 0.15 USD
P/E Ratio: 15.81
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3