INVESCOM2 EURGOVB 7-10YA - Price History
Monthly price history for EIBX.DE (INVESCOM2 EURGOVB 7-10YA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €32.08 | €32.08 |
| May 2024 | €32.08 | €32.08 |
| April 2024 | €32.16 | €32.16 |
| March 2024 | €32.68 | €32.68 |
| February 2024 | €32.56 | €32.56 |
| January 2024 | €33.01 | €33.01 |
| December 2023 | €33.25 | €33.25 |
| November 2023 | €32.13 | €32.13 |
| October 2023 | €31.07 | €31.07 |
| September 2023 | €30.85 | €30.85 |
| August 2023 | €32.07 | €32.07 |
| July 2023 | €31.95 | €31.95 |
| June 2023 | €32.01 | €32.01 |
| May 2023 | €32.32 | €32.32 |
| April 2023 | €32.14 | €32.14 |
| March 2023 | €32.15 | €32.15 |
| February 2023 | €31.39 | €31.39 |
| January 2023 | €32.21 | €32.21 |
| December 2022 | €31.33 | €31.33 |
| November 2022 | €32.75 | €32.79 |
| October 2022 | €32.78 | €32.82 |
| September 2022 | €31.86 | €31.90 |
| August 2022 | €33.64 | €33.68 |
| July 2022 | €35.59 | €35.63 |
| June 2022 | €33.50 | €33.54 |
| May 2022 | €34.92 | €34.96 |
| April 2022 | €35.70 | €35.74 |
| March 2022 | €36.64 | €36.69 |
| February 2022 | €37.15 | €37.20 |
| January 2022 | €38.80 | €38.84 |
| December 2021 | €39.72 | €39.76 |
| November 2021 | €39.52 | €39.57 |
| October 2021 | €39.28 | €39.33 |
| September 2021 | €39.79 | €39.84 |
| August 2021 | €40.18 | €40.23 |
| July 2021 | €39.89 | €39.94 |
| June 2021 | €39.26 | €39.31 |
| May 2021 | €39.11 | €39.16 |
| April 2021 | €39.45 | €39.50 |
| March 2021 | €39.77 | €39.82 |
| February 2021 | €39.72 | €39.76 |
| January 2021 | €40.01 | €40.06 |
| December 2020 | €40.32 | €40.37 |
| November 2020 | €40.23 | €40.28 |
| October 2020 | €39.88 | €39.93 |
| September 2020 | €39.73 | €39.77 |
| August 2020 | €39.64 | €39.69 |
| July 2020 | €39.61 | €39.66 |
| June 2020 | €38.87 | €38.91 |
| May 2020 | €38.79 | €38.83 |
| April 2020 | €38.72 | €38.76 |
| March 2020 | €39.35 | €39.35 |
| February 2020 | €39.31 | €39.36 |
| January 2020 | €39.41 | €39.46 |
EIBX.DE
Price: €32.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 12.8 million