EICHER MOTORS - Price History
Monthly price history for EICHERMOT.NS (EICHER MOTORS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,693.90 | ₹4,693.90 |
| April 2024 | ₹4,597.40 | ₹4,597.40 |
| March 2024 | ₹4,019.30 | ₹4,019.30 |
| February 2024 | ₹3,792.40 | ₹3,792.40 |
| January 2024 | ₹3,839.60 | ₹3,839.60 |
| December 2023 | ₹4,143.50 | ₹4,143.50 |
| November 2023 | ₹3,896.90 | ₹3,896.90 |
| October 2023 | ₹3,295.55 | ₹3,295.55 |
| September 2023 | ₹3,446.95 | ₹3,446.95 |
| August 2023 | ₹3,336.60 | ₹3,336.60 |
| July 2023 | ₹3,328.76 | ₹3,365.50 |
| June 2023 | ₹3,541.02 | ₹3,580.10 |
| May 2023 | ₹3,631.86 | ₹3,671.95 |
| April 2023 | ₹3,265.06 | ₹3,301.10 |
| March 2023 | ₹2,916.66 | ₹2,948.85 |
| February 2023 | ₹3,071.99 | ₹3,105.90 |
| January 2023 | ₹3,227.72 | ₹3,263.35 |
| December 2022 | ₹3,192.51 | ₹3,227.75 |
| November 2022 | ₹3,446.46 | ₹3,484.50 |
| October 2022 | ₹3,808.41 | ₹3,850.45 |
| September 2022 | ₹3,631.52 | ₹3,671.60 |
| August 2022 | ₹3,322.08 | ₹3,358.75 |
| July 2022 | ₹3,039.45 | ₹3,093.45 |
| June 2022 | ₹2,745.57 | ₹2,794.35 |
| May 2022 | ₹2,732.21 | ₹2,780.75 |
| April 2022 | ₹2,584.44 | ₹2,630.35 |
| March 2022 | ₹2,414.26 | ₹2,457.15 |
| February 2022 | ₹2,544.59 | ₹2,589.80 |
| January 2022 | ₹2,599.32 | ₹2,645.50 |
| December 2021 | ₹2,546.66 | ₹2,591.90 |
| November 2021 | ₹2,329.07 | ₹2,370.45 |
| October 2021 | ₹2,441.42 | ₹2,484.80 |
| September 2021 | ₹2,741.49 | ₹2,790.20 |
| August 2021 | ₹2,632.48 | ₹2,679.25 |
| July 2021 | ₹2,470.70 | ₹2,530.25 |
| June 2021 | ₹2,608.28 | ₹2,671.15 |
| May 2021 | ₹2,613.16 | ₹2,676.15 |
| April 2021 | ₹2,364.66 | ₹2,421.65 |
| March 2021 | ₹2,542.66 | ₹2,603.95 |
| February 2021 | ₹2,439.79 | ₹2,498.60 |
| January 2021 | ₹2,679.71 | ₹2,744.30 |
| December 2020 | ₹2,471.33 | ₹2,530.90 |
| November 2020 | ₹2,475 | ₹2,534.65 |
| October 2020 | ₹2,036.51 | ₹2,085.60 |
| September 2020 | ₹2,150.96 | ₹2,202.80 |
| August 2020 | ₹2,042.76 | ₹2,092 |
| July 2020 | ₹2,015.30 | ₹20,638.70 |
| June 2020 | ₹1,790.28 | ₹18,334.30 |
| May 2020 | ₹1,615.89 | ₹16,548.40 |
| April 2020 | ₹1,436.18 | ₹14,708 |
| March 2020 | ₹1,278.77 | ₹13,095.90 |
| February 2020 | ₹1,608.45 | ₹16,602.30 |
| January 2020 | ₹1,965.66 | ₹20,289.30 |
| December 2019 | ₹2,181.30 | ₹22,515.20 |
| November 2019 | ₹2,216.78 | ₹22,881.40 |
| October 2019 | ₹2,183.52 | ₹22,538.10 |
| September 2019 | ₹1,721.12 | ₹17,765.20 |
| August 2019 | ₹1,575.14 | ₹16,258.40 |
| July 2019 | ₹1,583.83 | ₹16,348.10 |
| June 2019 | ₹1,700.18 | ₹19,138.80 |
| May 2019 | ₹1,772.05 | ₹19,947.80 |
| April 2019 | ₹1,809.40 | ₹20,368.30 |
| March 2019 | ₹1,856.55 | ₹20,899 |
| February 2019 | ₹1,765.06 | ₹19,869.10 |
| January 2019 | ₹1,688.36 | ₹19,005.70 |
| December 2018 | ₹2,057.25 | ₹23,158.30 |
| November 2018 | ₹2,079.19 | ₹23,405.30 |
| October 2018 | ₹1,942.33 | ₹21,864.60 |
| September 2018 | ₹2,148.49 | ₹24,185.40 |
| August 2018 | ₹2,492.67 | ₹28,059.80 |
| July 2018 | ₹2,459.51 | ₹27,798.50 |
| June 2018 | ₹2,529.58 | ₹28,590.40 |
| May 2018 | ₹2,723.36 | ₹30,780.60 |
| April 2018 | ₹2,759.45 | ₹31,188.60 |
| March 2018 | ₹2,510.30 | ₹28,372.60 |
| February 2018 | ₹2,427.59 | ₹27,437.70 |
| January 2018 | ₹2,382.10 | ₹26,923.60 |
| December 2017 | ₹2,684.44 | ₹30,340.80 |
| November 2017 | ₹2,649.34 | ₹29,944.10 |
| October 2017 | ₹2,851.89 | ₹32,233.40 |
| September 2017 | ₹2,761.64 | ₹31,213.30 |
| August 2017 | ₹2,782.65 | ₹31,450.80 |
| July 2017 | ₹2,661.48 | ₹30,081.20 |
| June 2017 | ₹2,384.21 | ₹27,039.40 |
| May 2017 | ₹2,507.26 | ₹28,435 |
| April 2017 | ₹2,298.55 | ₹26,068 |
| March 2017 | ₹2,256.19 | ₹25,587.50 |
| February 2017 | ₹2,127.68 | ₹24,130.10 |
| January 2017 | ₹2,030.54 | ₹23,028.40 |
| December 2016 | ₹1,922.49 | ₹21,803 |
| November 2016 | ₹1,906.33 | ₹21,619.80 |
| October 2016 | ₹2,117.97 | ₹24,020 |
| September 2016 | ₹2,189.20 | ₹24,827.80 |
| August 2016 | ₹2,006.07 | ₹22,750.90 |
| July 2016 | ₹1,980.49 | ₹22,460.80 |
| June 2016 | ₹1,694.94 | ₹19,222.40 |
| May 2016 | ₹1,629.99 | ₹18,485.80 |
| April 2016 | ₹1,766.59 | ₹20,035 |
| March 2016 | ₹1,691.26 | ₹19,180.60 |
| February 2016 | ₹1,657.49 | ₹18,900.60 |
| January 2016 | ₹1,451.05 | ₹16,546.60 |
| December 2015 | ₹1,478.15 | ₹16,855.60 |
| November 2015 | ₹1,467.04 | ₹16,728.90 |
| October 2015 | ₹1,555.92 | ₹17,742.40 |
| September 2015 | ₹1,560.23 | ₹17,791.60 |
| August 2015 | ₹1,667.50 | ₹19,014.80 |
| July 2015 | ₹1,672.45 | ₹19,071.20 |
| June 2015 | ₹1,717.66 | ₹19,586.70 |
| May 2015 | ₹1,657.13 | ₹18,896.50 |
| April 2015 | ₹1,332.23 | ₹15,191.60 |
| March 2015 | ₹1,395.06 | ₹15,908.10 |
| February 2015 | ₹1,381.80 | ₹15,806.40 |
| January 2015 | ₹1,422.84 | ₹16,275.90 |
| December 2014 | ₹1,317.86 | ₹15,075 |
| November 2014 | ₹1,269.22 | ₹14,518.70 |
| October 2014 | ₹1,116.60 | ₹12,772.80 |
| September 2014 | ₹1,046.59 | ₹11,972 |
| August 2014 | ₹852.86 | ₹9,755.90 |
| July 2014 | ₹742.98 | ₹8,499 |
| June 2014 | ₹698.89 | ₹7,994.60 |
| May 2014 | ₹583.56 | ₹6,675.40 |
| April 2014 | ₹542.12 | ₹6,201.30 |
| March 2014 | ₹521.15 | ₹5,961.50 |
| February 2014 | ₹446.92 | ₹5,140.30 |
| January 2014 | ₹403.95 | ₹4,646.10 |
| December 2013 | ₹432.61 | ₹4,975.80 |
| November 2013 | ₹407.53 | ₹4,687.30 |
| October 2013 | ₹344.11 | ₹3,957.90 |
| September 2013 | ₹309.55 | ₹3,560.40 |
| August 2013 | ₹277.33 | ₹3,189.80 |
| July 2013 | ₹303.36 | ₹3,489.20 |
| June 2013 | ₹284.90 | ₹3,276.90 |
| May 2013 | ₹321.83 | ₹3,701.60 |
| April 2013 | ₹257.21 | ₹2,958.40 |
| March 2013 | ₹222.77 | ₹2,562.20 |
| February 2013 | ₹239.15 | ₹2,770.70 |
| January 2013 | ₹243.44 | ₹2,820.40 |
| December 2012 | ₹250.88 | ₹2,906.60 |
| November 2012 | ₹236.36 | ₹2,738.30 |
| October 2012 | ₹200.25 | ₹2,320 |
| September 2012 | ₹199.49 | ₹2,311.20 |
| August 2012 | ₹185.13 | ₹2,144.80 |
| July 2012 | ₹168.86 | ₹1,956.30 |
| June 2012 | ₹172.62 | ₹1,999.90 |
| May 2012 | ₹198.03 | ₹2,294.30 |
| April 2012 | ₹197.14 | ₹2,284 |
| March 2012 | ₹172.06 | ₹1,993.40 |
| February 2012 | ₹148.56 | ₹1,737.30 |
| January 2012 | ₹142.93 | ₹1,671.50 |
| December 2011 | ₹127.24 | ₹1,488 |
| November 2011 | ₹137.97 | ₹1,613.50 |
| October 2011 | ₹144.60 | ₹1,691 |
| September 2011 | ₹137.32 | ₹1,605.90 |
| August 2011 | ₹114.95 | ₹1,344.30 |
| July 2011 | ₹112.90 | ₹1,320.30 |
| June 2011 | ₹111.20 | ₹1,300.40 |
| May 2011 | ₹114.15 | ₹1,334.90 |
| April 2011 | ₹106.68 | ₹1,247.50 |
| March 2011 | ₹114.95 | ₹1,344.30 |
| February 2011 | ₹89.63 | ₹1,059.20 |
| January 2011 | ₹86.56 | ₹1,022.90 |
| December 2010 | ₹104.54 | ₹1,235.30 |
| November 2010 | ₹100.42 | ₹1,186.70 |
| October 2010 | ₹108.40 | ₹1,281 |
| September 2010 | ₹103.47 | ₹1,222.70 |
| August 2010 | ₹106.26 | ₹1,255.70 |
| July 2010 | ₹83.28 | ₹984.10 |
| June 2010 | ₹77.60 | ₹917 |
| May 2010 | ₹71.81 | ₹848.60 |
| April 2010 | ₹67.78 | ₹800.90 |
| March 2010 | ₹55.12 | ₹651.40 |
| February 2010 | ₹48.89 | ₹584 |
| January 2010 | ₹47.54 | ₹567.80 |
| December 2009 | ₹54.84 | ₹655.10 |
| November 2009 | ₹48.93 | ₹584.50 |
| October 2009 | ₹41.92 | ₹500.70 |
| September 2009 | ₹48.62 | ₹580.80 |
| August 2009 | ₹37.22 | ₹444.60 |
| July 2009 | ₹31.59 | ₹377.30 |
| June 2009 | ₹26.09 | ₹311.60 |
| May 2009 | ₹23.80 | ₹284.30 |
| April 2009 | ₹16.82 | ₹205 |
| March 2009 | ₹17.84 | ₹217.50 |
| February 2009 | ₹17.91 | ₹218.30 |
| January 2009 | ₹17.87 | ₹217.80 |
| December 2008 | ₹19.28 | ₹235 |
| November 2008 | ₹18.04 | ₹219.90 |
| October 2008 | ₹15.99 | ₹194.90 |
| September 2008 | ₹21.89 | ₹266.80 |
| August 2008 | ₹23.44 | ₹285.70 |
| July 2008 | ₹22.31 | ₹271.90 |
| June 2008 | ₹22.57 | ₹275.10 |
| May 2008 | ₹24.70 | ₹301.10 |
| April 2008 | ₹22.21 | ₹275 |
| March 2008 | ₹20.18 | ₹249.90 |
| February 2008 | ₹23.03 | ₹285.10 |
| January 2008 | ₹22.50 | ₹278.60 |
| December 2007 | ₹32.95 | ₹407.90 |
| November 2007 | ₹34.71 | ₹429.80 |
| October 2007 | ₹38.14 | ₹472.20 |
| September 2007 | ₹34.02 | ₹421.20 |
| August 2007 | ₹29.56 | ₹366 |
| July 2007 | ₹30.43 | ₹376.70 |
| June 2007 | ₹28.46 | ₹352.40 |
| May 2007 | ₹27.11 | ₹335.60 |
| April 2007 | ₹21.87 | ₹270.80 |
| March 2007 | ₹19.82 | ₹245.40 |
| February 2007 | ₹25.44 | ₹340.70 |
| January 2007 | ₹28.06 | ₹375.70 |
| December 2006 | ₹27.18 | ₹364 |
| November 2006 | ₹28.39 | ₹380.10 |
| October 2006 | ₹27.03 | ₹361.90 |
| September 2006 | ₹22.16 | ₹296.80 |
| August 2006 | ₹16.86 | ₹225.80 |
| July 2006 | ₹16.61 | ₹222.40 |
| June 2006 | ₹17.81 | ₹238.50 |
| May 2006 | ₹21.74 | ₹296.10 |
| April 2006 | ₹21.96 | ₹299.10 |
| March 2006 | ₹22.20 | ₹302.40 |
| February 2006 | ₹18.70 | ₹254.70 |
| January 2006 | ₹16.22 | ₹220.90 |
| December 2005 | ₹16.84 | ₹229.40 |
| November 2005 | ₹18.52 | ₹252.20 |
| October 2005 | ₹18.49 | ₹251.80 |
| September 2005 | ₹20.73 | ₹282.40 |
| August 2005 | ₹22.38 | ₹304.80 |
| July 2005 | ₹21.99 | ₹303.50 |
| June 2005 | ₹22.02 | ₹304 |
| May 2005 | ₹24 | ₹331.30 |
| April 2005 | ₹22.84 | ₹315.20 |
| March 2005 | ₹22.47 | ₹310.10 |
| February 2005 | ₹24.24 | ₹334.60 |
| January 2005 | ₹19.32 | ₹266.70 |
| December 2004 | ₹18.16 | ₹250.70 |
| November 2004 | ₹16.50 | ₹227.70 |
| October 2004 | ₹15.62 | ₹215.60 |
| September 2004 | ₹13.86 | ₹191.30 |
| August 2004 | ₹13.70 | ₹192.40 |
| July 2004 | ₹14.86 | ₹208.70 |
| June 2004 | ₹14.67 | ₹206 |
| May 2004 | ₹14.71 | ₹206.60 |
| April 2004 | ₹15.76 | ₹221.30 |
| March 2004 | ₹15.98 | ₹224.40 |
| February 2004 | ₹15.43 | ₹216.70 |
| January 2004 | ₹17.44 | ₹245 |
| December 2003 | ₹16.95 | ₹238.10 |
| November 2003 | ₹12.72 | ₹178.60 |
| October 2003 | ₹12.84 | ₹180.30 |
| September 2003 | ₹11.39 | ₹159.90 |
| August 2003 | ₹12.11 | ₹170.10 |
| July 2003 | ₹11.18 | ₹157 |
| June 2003 | ₹10.51 | ₹150.80 |
| May 2003 | ₹8.14 | ₹116.90 |
| April 2003 | ₹5.90 | ₹84.70 |
| March 2003 | ₹4.68 | ₹67.10 |
| February 2003 | ₹5.68 | ₹81.50 |
| January 2003 | ₹5.76 | ₹82.60 |
| December 2002 | ₹5.84 | ₹83.80 |
| November 2002 | ₹6.14 | ₹88.20 |
| October 2002 | ₹5.94 | ₹85.30 |
| September 2002 | ₹4.84 | ₹69.50 |
| August 2002 | ₹4.63 | ₹66.40 |
| July 2002 | ₹4.59 | ₹65.90 |
| June 2002 | ₹4.78 | ₹70.70 |
| May 2002 | ₹3.89 | ₹57.60 |
| April 2002 | ₹4.73 | ₹70.10 |
| March 2002 | ₹2.85 | ₹42.20 |
| February 2002 | ₹3.22 | ₹47.60 |
| January 2002 | ₹2.03 | ₹30.10 |
| December 2001 | ₹1.62 | ₹24 |
| November 2001 | ₹1.82 | ₹27 |
| October 2001 | ₹1.35 | ₹20 |
| September 2001 | ₹1.28 | ₹18.90 |
| August 2001 | ₹1.20 | ₹17.70 |
| July 2001 | ₹1.28 | ₹19 |
| June 2001 | ₹1.40 | ₹20.70 |
| May 2001 | ₹1.48 | ₹24 |
| April 2001 | ₹1.36 | ₹22.10 |
| March 2001 | ₹1.44 | ₹23.30 |
| February 2001 | ₹1.90 | ₹30.90 |
| January 2001 | ₹1.79 | ₹29.10 |
| December 2000 | ₹1.70 | ₹27.60 |
| November 2000 | ₹1.56 | ₹25.30 |
| October 2000 | ₹1.50 | ₹24.30 |
| September 2000 | ₹1.41 | ₹22.80 |
| August 2000 | ₹1.69 | ₹27.40 |
| July 2000 | ₹1.88 | ₹30.50 |
| June 2000 | ₹2.15 | ₹34.80 |
| May 2000 | ₹2.52 | ₹40.90 |
| April 2000 | ₹2.34 | ₹38 |
| March 2000 | ₹2.50 | ₹42.60 |
| February 2000 | ₹2.41 | ₹41.10 |
| January 2000 | ₹3.02 | ₹51.60 |
| December 1999 | ₹2.65 | ₹45.20 |
| November 1999 | ₹2.70 | ₹46.10 |
| October 1999 | ₹3.08 | ₹52.50 |
| September 1999 | ₹2.58 | ₹44.10 |
| August 1999 | ₹2.26 | ₹38.60 |
| July 1999 | ₹1.81 | ₹30.90 |
| June 1999 | ₹1.52 | ₹27.10 |
| May 1999 | ₹1.18 | ₹21.10 |
| April 1999 | ₹0.95 | ₹17 |
| March 1999 | ₹0.69 | ₹12.30 |
| February 1999 | ₹0.78 | ₹14 |
| January 1999 | ₹0.73 | ₹13 |
| December 1998 | ₹0.70 | ₹12.50 |
| November 1998 | ₹0.61 | ₹10.90 |
| October 1998 | ₹0.59 | ₹10.60 |
| September 1998 | ₹0.62 | ₹11 |
| August 1998 | ₹0.58 | ₹10.40 |
| July 1998 | ₹0.57 | ₹10.20 |
| June 1998 | ₹0.50 | ₹9.90 |
| May 1998 | ₹0.61 | ₹12 |
| April 1998 | ₹0.67 | ₹13.20 |
| March 1998 | ₹0.61 | ₹12 |
| February 1998 | ₹0.56 | ₹11 |
| January 1998 | ₹0.56 | ₹11.10 |
| December 1997 | ₹0.62 | ₹12.30 |
| November 1997 | ₹0.66 | ₹13 |
| October 1997 | ₹0.71 | ₹14.10 |
| September 1997 | ₹0.71 | ₹14.10 |
| August 1997 | ₹0.86 | ₹16.90 |
| July 1997 | ₹1.14 | ₹22.60 |
| June 1997 | ₹0.58 | ₹19.20 |
| May 1997 | ₹0.68 | ₹22.70 |
| April 1997 | ₹0.65 | ₹21.50 |
| March 1997 | ₹0.68 | ₹22.50 |
| February 1997 | ₹0.81 | ₹26.70 |
| January 1997 | ₹0.75 | ₹25 |
| December 1996 | ₹0.82 | ₹27.30 |
| November 1996 | ₹0.70 | ₹23.30 |
| October 1996 | ₹0.89 | ₹29.60 |
| September 1996 | ₹0.89 | ₹29.50 |
| August 1996 | ₹1.43 | ₹47.40 |
| July 1996 | ₹1.60 | ₹53 |
| June 1996 | ₹1.74 | ₹57.70 |
| May 1996 | ₹1.77 | ₹58.60 |
| April 1996 | ₹1.61 | ₹53.30 |
| March 1996 | ₹1.42 | ₹47 |
| February 1996 | ₹1.47 | ₹48.60 |
| January 1996 | ₹0.99 | ₹32.70 |
| December 1995 | ₹1.09 | ₹36.20 |
| November 1995 | ₹1.05 | ₹35 |
| October 1995 | ₹1.37 | ₹45.50 |
| September 1995 | ₹1.43 | ₹47.50 |
| August 1995 | ₹1.16 | ₹38.50 |
| July 1995 | ₹1.25 | ₹41.70 |
| June 1995 | ₹1.44 | ₹48 |
| May 1995 | ₹1.68 | ₹56 |
| April 1995 | ₹1.67 | ₹55.50 |
| March 1995 | ₹1.56 | ₹52 |
| February 1995 | ₹1.63 | ₹54.10 |
EICHERMOT.NS
Price: ₹4,693.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 37.00 INR
Earnings Per Share: 139.84 INR
P/E Ratio: 29.15
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%