EKF Diagnostics Holdings plc - Price History
Stock symbol EKDHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EKDHF (EKF Diagnostics Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.31 | $0.31 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.30 | $0.31 |
| September 2023 | $0.30 | $0.31 |
| August 2023 | $0.30 | $0.31 |
| July 2023 | $0.30 | $0.31 |
| June 2023 | $0.30 | $0.31 |
| May 2023 | $0.31 | $0.32 |
| April 2023 | $0.31 | $0.32 |
| March 2023 | $0.31 | $0.32 |
| February 2023 | $0.31 | $0.32 |
| January 2023 | $0.31 | $0.32 |
| December 2022 | $0.31 | $0.32 |
| November 2022 | $0.31 | $0.32 |
| October 2022 | $0.29 | $0.32 |
| September 2022 | $0.29 | $0.32 |
| August 2022 | $0.29 | $0.32 |
| July 2022 | $0.29 | $0.32 |
| June 2022 | $0.42 | $0.48 |
| May 2022 | $0.32 | $0.36 |
| April 2022 | $0.40 | $0.45 |
| March 2022 | $0.54 | $0.60 |
| February 2022 | $0.58 | $0.65 |
| January 2022 | $0.84 | $0.94 |
| December 2021 | $1.01 | $1.13 |
| November 2021 | $0.94 | $1.06 |
| October 2021 | $0.92 | $1.06 |
| September 2021 | $0.92 | $1.06 |
| August 2021 | $0.92 | $1.06 |
| July 2021 | $0.61 | $0.70 |
| June 2021 | $0.61 | $0.70 |
| May 2021 | $0.61 | $0.70 |
| April 2021 | $0.61 | $0.70 |
| March 2021 | $0.61 | $0.70 |
| February 2021 | $0.61 | $0.70 |
| January 2021 | $0.61 | $0.70 |
| December 2020 | $0.61 | $0.70 |
| November 2020 | $0.61 | $0.70 |
| October 2020 | $0.59 | $0.70 |
| September 2020 | $0.58 | $0.68 |
| August 2020 | $0.58 | $0.68 |
| July 2020 | $0.32 | $0.38 |
| June 2020 | $0.32 | $0.38 |
| May 2020 | $0.32 | $0.38 |
| April 2020 | $0.32 | $0.38 |
| March 2020 | $0.34 | $0.40 |
| February 2020 | $0.34 | $0.40 |
| January 2020 | $0.34 | $0.40 |
| December 2019 | $0.34 | $0.40 |
| November 2019 | $0.31 | $0.36 |
| October 2019 | $0.31 | $0.36 |
| September 2019 | $0.31 | $0.36 |
| August 2019 | $0.36 | $0.42 |
| July 2019 | $0.36 | $0.42 |
| June 2019 | $0.36 | $0.42 |
| May 2019 | $0.34 | $0.40 |
| April 2019 | $0.34 | $0.40 |
| March 2019 | $0.34 | $0.40 |
| February 2019 | $0.34 | $0.40 |
| January 2019 | $0.34 | $0.40 |
| December 2018 | $0.36 | $0.42 |
| November 2018 | $0.35 | $0.42 |
| October 2018 | $0.36 | $0.42 |
| September 2018 | $0.36 | $0.42 |
| August 2018 | $0.36 | $0.42 |
| July 2018 | $0.36 | $0.42 |
| June 2018 | $0.37 | $0.44 |
| May 2018 | $0.30 | $0.35 |
| April 2018 | $0.30 | $0.35 |
| March 2018 | $0.30 | $0.35 |
| February 2018 | $0.27 | $0.32 |
| January 2018 | $0.30 | $0.35 |
| December 2017 | $0.30 | $0.35 |
| November 2017 | $0.30 | $0.35 |
| October 2017 | $0.24 | $0.28 |
| September 2017 | $0.24 | $0.28 |
| August 2017 | $0.24 | $0.28 |
| July 2017 | $0.16 | $0.18 |
| June 2017 | $0.16 | $0.18 |
| May 2017 | $0.16 | $0.18 |
| April 2017 | $0.16 | $0.18 |
| March 2017 | $0.16 | $0.18 |
| February 2017 | $0.16 | $0.18 |
| January 2017 | $0.16 | $0.18 |
| December 2016 | $0.16 | $0.18 |
| November 2016 | $0.16 | $0.18 |
| October 2016 | $0.16 | $0.18 |
| September 2016 | $0.16 | $0.18 |
| August 2016 | $0.15 | $0.18 |
| July 2016 | $0.12 | $0.15 |
| June 2016 | $0.12 | $0.15 |
| May 2016 | $0.12 | $0.15 |
| April 2016 | $0.12 | $0.15 |
| March 2016 | $0.26 | $0.30 |
| February 2016 | $0.26 | $0.30 |
| January 2016 | $0.26 | $0.30 |
| December 2015 | $0.26 | $0.30 |
| November 2015 | $0.26 | $0.30 |
| October 2015 | $0.26 | $0.30 |
| September 2015 | $0.26 | $0.30 |
| August 2015 | $0.30 | $0.36 |
| July 2015 | $0.30 | $0.36 |
| June 2015 | $0.30 | $0.36 |
| May 2015 | $0.29 | $0.34 |
| April 2015 | $0.37 | $0.44 |
| March 2015 | $0.37 | $0.44 |
| February 2015 | $0.37 | $0.44 |
| January 2015 | $0.37 | $0.44 |
| December 2014 | $0.37 | $0.44 |
| November 2014 | $0.37 | $0.44 |
EKDHF
Price: $0.31
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 153.6 million