DEKA MSCI J.CL.CH.ESG - Price History
Monthly price history for EL45.DE (DEKA MSCI J.CL.CH.ESG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.90 | €8.90 |
| April 2024 | €8.93 | €8.93 |
| March 2024 | €9.34 | €9.34 |
| February 2024 | €9.13 | €9.13 |
| January 2024 | €8.90 | €8.90 |
| December 2023 | €8.53 | €8.53 |
| November 2023 | €8.28 | €8.28 |
| October 2023 | €8.03 | €8.03 |
| September 2023 | €8.24 | €8.24 |
| August 2023 | €8.32 | €8.32 |
| July 2023 | €8.50 | €8.50 |
| June 2023 | €8.41 | €8.41 |
| May 2023 | €8.33 | €8.33 |
| April 2023 | €7.98 | €7.98 |
| March 2023 | €8.09 | €8.09 |
| February 2023 | €7.91 | €7.91 |
| January 2023 | €8.04 | €8.04 |
| December 2022 | €7.69 | €7.69 |
| November 2022 | €8.02 | €8.08 |
| October 2022 | €7.66 | €7.72 |
| September 2022 | €7.63 | €7.68 |
| August 2022 | €8.07 | €8.14 |
| July 2022 | €8.24 | €8.30 |
| June 2022 | €7.57 | €7.63 |
| May 2022 | €8.01 | €8.16 |
| April 2022 | €8.12 | €8.28 |
| March 2022 | €8.37 | €8.53 |
| February 2022 | €8.45 | €8.61 |
| January 2022 | €8.46 | €8.62 |
| December 2021 | €9.03 | €9.20 |
| November 2021 | €8.78 | €8.98 |
| October 2021 | €8.89 | €9.10 |
| September 2021 | €9.18 | €9.40 |
| August 2021 | €8.78 | €9.13 |
| July 2021 | €8.53 | €8.87 |
| June 2021 | €8.58 | €8.92 |
| May 2021 | €8.40 | €8.73 |
| April 2021 | €8.47 | €8.80 |
| March 2021 | €8.83 | €9.18 |
| February 2021 | €8.61 | €8.95 |
| January 2021 | €8.40 | €8.74 |
| December 2020 | €8.24 | €8.56 |
| November 2020 | €8.12 | €8.44 |
| October 2020 | €7.54 | €7.83 |
| September 2020 | €7.68 | €7.99 |
| August 2020 | €7.29 | €7.63 |
| July 2020 | €6.87 | €7.19 |
| June 2020 | €7.50 | €7.85 |
| May 2020 | €7.58 | €7.93 |
| April 2020 | €7.17 | €7.51 |
| March 2020 | €6.86 | €7.19 |
| February 2020 | €7.15 | €7.55 |
| January 2020 | €8.02 | €8.47 |
| December 2019 | €8.28 | €8.75 |
| November 2019 | €8.36 | €8.83 |
| October 2019 | €8.12 | €8.58 |
| September 2019 | €8 | €8.44 |
| August 2019 | €7.52 | €8 |
| July 2019 | €7.51 | €7.99 |
| June 2019 | €7.39 | €7.87 |
| May 2019 | €7.22 | €7.68 |
| April 2019 | €7.67 | €8.16 |
| March 2019 | €7.61 | €8.09 |
| February 2019 | €7.40 | €7.96 |
| January 2019 | €7.37 | €7.93 |
| December 2018 | €6.96 | €7.48 |
| November 2018 | €7.57 | €8.14 |
| October 2018 | €7.44 | €8.01 |
| September 2018 | €8.01 | €8.62 |
| August 2018 | €7.77 | €8.40 |
| July 2018 | €7.82 | €8.45 |
| June 2018 | €7.87 | €8.51 |
| May 2018 | €8.06 | €8.71 |
| April 2018 | €7.94 | €8.59 |
| March 2018 | €7.69 | €8.32 |
| February 2018 | €7.80 | €8.46 |
| January 2018 | €7.94 | €8.61 |
| December 2017 | €7.92 | €8.60 |
| November 2017 | €7.86 | €8.53 |
| October 2017 | €7.77 | €8.42 |
| September 2017 | €7.38 | €8 |
| August 2017 | €7.23 | €7.88 |
| July 2017 | €7.29 | €7.96 |
| June 2017 | €7.35 | €8.02 |
| May 2017 | €7.37 | €8.04 |
| April 2017 | €7.34 | €8 |
| March 2017 | €7.40 | €8.07 |
| February 2017 | €7.48 | €8.22 |
| January 2017 | €7.19 | €7.90 |
| December 2016 | €7.18 | €7.90 |
| November 2016 | €7.16 | €7.87 |
| October 2016 | €7.08 | €7.78 |
| September 2016 | €6.88 | €7.56 |
| August 2016 | €6.65 | €7.32 |
| July 2016 | €6.74 | €7.41 |
| June 2016 | €6.49 | €7.13 |
| May 2016 | €6.56 | €7.21 |
| April 2016 | €6.19 | €6.80 |
| March 2016 | €6.25 | €6.87 |
| February 2016 | €6.29 | €6.96 |
| January 2016 | €6.50 | €7.19 |
| December 2015 | €6.81 | €7.53 |
| November 2015 | €7.09 | €7.84 |
| October 2015 | €6.76 | €7.47 |
| September 2015 | €6.21 | €6.86 |
| August 2015 | €6.50 | €7.22 |
| July 2015 | €7 | €7.77 |
| June 2015 | €6.83 | €7.58 |
| May 2015 | €6.98 | €7.75 |
| April 2015 | €6.81 | €7.56 |
| March 2015 | €6.96 | €7.74 |
| February 2015 | €6.60 | €7.36 |
| January 2015 | €6.17 | €6.88 |
| December 2014 | €5.55 | €6.19 |
| November 2014 | €5.48 | €6.10 |
| October 2014 | €5.63 | €6.28 |
| September 2014 | €5.47 | €6.10 |
| August 2014 | €5.34 | €5.99 |
| July 2014 | €5.30 | €5.94 |
| June 2014 | €5.16 | €5.78 |
| May 2014 | €4.93 | €5.52 |
| April 2014 | €4.59 | €5.14 |
| March 2014 | €4.73 | €5.30 |
| February 2014 | €4.81 | €5.42 |
| January 2014 | €4.84 | €5.46 |
| December 2013 | €5.02 | €5.67 |
| November 2013 | €5.04 | €5.68 |
| October 2013 | €5.04 | €5.69 |
| September 2013 | €5.05 | €5.70 |
| August 2013 | €4.69 | €5.30 |
| July 2013 | €4.82 | €5.44 |
| June 2013 | €4.94 | €5.57 |
| May 2013 | €4.80 | €5.44 |
| April 2013 | €5.07 | €5.74 |
| March 2013 | €4.73 | €5.36 |
| February 2013 | €4.35 | €4.96 |
| January 2013 | €4.06 | €4.63 |
| December 2012 | €4.15 | €4.73 |
| November 2012 | €4.01 | €4.57 |
| October 2012 | €3.99 | €4.55 |
| September 2012 | €4.06 | €4.63 |
| August 2012 | €4.11 | €4.72 |
| July 2012 | €4.16 | €4.78 |
| June 2012 | €4.16 | €4.77 |
| May 2012 | €4.01 | €4.60 |
| April 2012 | €4.11 | €4.71 |
| March 2012 | €4.22 | €4.84 |
| February 2012 | €4.11 | €4.76 |
| January 2012 | €4.12 | €4.77 |
| December 2011 | €4 | €4.64 |
| November 2011 | €3.89 | €4.50 |
| October 2011 | €3.92 | €4.54 |
| September 2011 | €4.06 | €4.71 |
| August 2011 | €3.76 | €4.38 |
| July 2011 | €4.03 | €4.70 |
| June 2011 | €3.90 | €4.54 |
| May 2011 | €3.80 | €4.43 |
| April 2011 | €3.76 | €4.38 |
| March 2011 | €3.85 | €4.49 |
| February 2011 | €4.16 | €4.88 |
| January 2011 | €4.16 | €4.87 |
| December 2010 | €4.27 | €5 |
| November 2010 | €4.02 | €4.74 |
| October 2010 | €3.70 | €4.37 |
| September 2010 | €3.75 | €4.43 |
| August 2010 | €3.84 | €4.54 |
| July 2010 | €3.82 | €4.51 |
| June 2010 | €3.98 | €4.70 |
| May 2010 | €3.99 | €4.71 |
| April 2010 | €3.99 | €4.71 |
| March 2010 | €3.82 | €4.51 |
| February 2010 | €3.64 | €4.34 |
| January 2010 | €3.53 | €4.21 |
| December 2009 | €3.40 | €4.05 |
| November 2009 | €3.17 | €3.78 |
| October 2009 | €3.29 | €3.92 |
| September 2009 | €3.58 | €4.27 |
| August 2009 | €3.61 | €4.30 |
| July 2009 | €3.48 | €4.14 |
EL45.DE
Price: €8.90
52 week price:
Earnings Per Share: 0.51 EUR
P/E Ratio: 17.74
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.7 million
Average Dividend Frequency: 2