DK STOXX EUR.STR.VALUE 20 - Price History
Monthly price history for EL4D.DE (DK STOXX EUR.STR.VALUE 20)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.38 | €25.38 |
| April 2024 | €23.38 | €23.38 |
| March 2024 | €22.97 | €22.97 |
| February 2024 | €21.13 | €21.28 |
| January 2024 | €21.43 | €21.58 |
| December 2023 | €22.16 | €22.32 |
| November 2023 | €20.65 | €20.80 |
| October 2023 | €17.74 | €17.87 |
| September 2023 | €19.62 | €19.76 |
| August 2023 | €20.17 | €20.50 |
| July 2023 | €21.46 | €21.81 |
| June 2023 | €20.63 | €20.98 |
| May 2023 | €19.11 | €19.43 |
| April 2023 | €19.54 | €19.86 |
| March 2023 | €20.77 | €21.12 |
| February 2023 | €22.18 | €22.55 |
| January 2023 | €21.90 | €22.26 |
| December 2022 | €18.86 | €19.17 |
| November 2022 | €19.44 | €19.76 |
| October 2022 | €18.34 | €18.64 |
| September 2022 | €16.80 | €17.08 |
| August 2022 | €19.61 | €19.94 |
| July 2022 | €20.23 | €20.56 |
| June 2022 | €19.46 | €19.79 |
| May 2022 | €22.06 | €22.42 |
| April 2022 | €21.94 | €22.30 |
| March 2022 | €23.07 | €23.45 |
| February 2022 | €23.58 | €23.96 |
| January 2022 | €23.50 | €23.89 |
| December 2021 | €23.50 | €23.89 |
| November 2021 | €23.35 | €23.74 |
| October 2021 | €25.36 | €25.78 |
| September 2021 | €24.82 | €25.24 |
| August 2021 | €24.96 | €25.37 |
| July 2021 | €24.51 | €24.92 |
| June 2021 | €24.42 | €24.82 |
| May 2021 | €24.54 | €25.02 |
| April 2021 | €23.31 | €23.77 |
| March 2021 | €22.29 | €22.73 |
| February 2021 | €21.30 | €21.72 |
| January 2021 | €18.84 | €19.21 |
| December 2020 | €19.43 | €19.81 |
| November 2020 | €18.37 | €18.76 |
| October 2020 | €13.45 | €13.73 |
| September 2020 | €14.38 | €14.69 |
| August 2020 | €15 | €15.54 |
| July 2020 | €14.12 | €14.63 |
| June 2020 | €14.46 | €14.98 |
| May 2020 | €14.03 | €14.74 |
| April 2020 | €13.90 | €14.61 |
| March 2020 | €13.11 | €13.77 |
| February 2020 | €16.94 | €17.84 |
| January 2020 | €18.67 | €19.66 |
| December 2019 | €19.37 | €20.40 |
| November 2019 | €19.32 | €20.36 |
| October 2019 | €19.12 | €20.15 |
| September 2019 | €18.81 | €19.83 |
| August 2019 | €18.21 | €19.44 |
| July 2019 | €18.24 | €19.47 |
| June 2019 | €18.27 | €19.50 |
| May 2019 | €17.90 | €19.37 |
| April 2019 | €18.50 | €20.01 |
| March 2019 | €18 | €19.47 |
| February 2019 | €17.79 | €19.24 |
| January 2019 | €17.53 | €18.97 |
| December 2018 | €16.43 | €17.78 |
| November 2018 | €17.49 | €19.04 |
| October 2018 | €17.34 | €18.88 |
| September 2018 | €17.78 | €19.37 |
| August 2018 | €17.68 | €19.57 |
| July 2018 | €17.94 | €19.86 |
| June 2018 | €17.27 | €19.12 |
| May 2018 | €17.65 | €19.88 |
| April 2018 | €17.87 | €20.13 |
| March 2018 | €16.70 | €18.80 |
| February 2018 | €17.09 | €19.36 |
| January 2018 | €17.70 | €20.05 |
| December 2017 | €18.16 | €20.64 |
| November 2017 | €18.17 | €20.65 |
| October 2017 | €19.20 | €21.82 |
| September 2017 | €19.21 | €21.84 |
| August 2017 | €18.46 | €21.32 |
| July 2017 | €18.22 | €21.05 |
| June 2017 | €18.03 | €20.82 |
| May 2017 | €18.37 | €21.35 |
| April 2017 | €17.75 | €20.63 |
| March 2017 | €17.54 | €20.39 |
| February 2017 | €16.83 | €19.67 |
| January 2017 | €16.67 | €19.49 |
| December 2016 | €16.58 | €19.38 |
| November 2016 | €15.51 | €18.21 |
| October 2016 | €15.90 | €18.67 |
| September 2016 | €15.09 | €17.71 |
| August 2016 | €14.67 | €17.55 |
| July 2016 | €14.70 | €17.59 |
| June 2016 | €13.67 | €16.35 |
| May 2016 | €13.92 | €16.90 |
| April 2016 | €14.11 | €17.13 |
| March 2016 | €13.24 | €16.07 |
| February 2016 | €12.71 | €15.61 |
| January 2016 | €12.77 | €15.69 |
| December 2015 | €13.67 | €16.79 |
| November 2015 | €14.80 | €18.18 |
| October 2015 | €14.99 | €18.41 |
| September 2015 | €13.66 | €16.78 |
| August 2015 | €15.38 | €19.10 |
| July 2015 | €16.25 | €20.17 |
| June 2015 | €15.38 | €19.10 |
| May 2015 | €15.91 | €20.13 |
| April 2015 | €16.13 | €20.41 |
| March 2015 | €16.16 | €20.45 |
| February 2015 | €15.61 | €19.83 |
| January 2015 | €15.07 | €19.14 |
| December 2014 | €13.61 | €17.29 |
| November 2014 | €13.53 | €17.31 |
| October 2014 | €13.03 | €16.67 |
| September 2014 | €13.13 | €16.80 |
| August 2014 | €13.19 | €17.01 |
| July 2014 | €13.06 | €16.84 |
| June 2014 | €13.59 | €17.53 |
| May 2014 | €13.53 | €17.74 |
| April 2014 | €13.19 | €17.29 |
| March 2014 | €12.88 | €16.88 |
| February 2014 | €12.79 | €16.82 |
| January 2014 | €11.98 | €15.76 |
| December 2013 | €11.98 | €15.76 |
| November 2013 | €11.99 | €15.77 |
| October 2013 | €12.04 | €15.83 |
| September 2013 | €11.48 | €15.10 |
| August 2013 | €10.92 | €14.52 |
| July 2013 | €10.80 | €14.36 |
| June 2013 | €10.10 | €13.44 |
| May 2013 | €10.78 | €14.57 |
| April 2013 | €10.50 | €14.19 |
| March 2013 | €10.10 | €13.65 |
| February 2013 | €10.36 | €14.01 |
| January 2013 | €10.63 | €14.38 |
| December 2012 | €10.30 | €13.93 |
| November 2012 | €9.84 | €13.39 |
| October 2012 | €9.61 | €13.08 |
| September 2012 | €9.41 | €12.80 |
| August 2012 | €9.14 | €12.57 |
| July 2012 | €8.87 | €12.19 |
| June 2012 | €8.82 | €12.12 |
| May 2012 | €8.31 | €11.66 |
| April 2012 | €8.93 | €12.53 |
| March 2012 | €9.22 | €12.94 |
| February 2012 | €9.37 | €13.34 |
| January 2012 | €8.76 | €12.47 |
| December 2011 | €8.27 | €11.77 |
| November 2011 | €8.28 | €11.79 |
| October 2011 | €8.70 | €12.39 |
| September 2011 | €8.35 | €11.89 |
| August 2011 | €8.83 | €12.76 |
| July 2011 | €9.86 | €14.25 |
| June 2011 | €10.08 | €14.57 |
| May 2011 | €10.57 | €15.63 |
| April 2011 | €10.92 | €16.14 |
| March 2011 | €10.62 | €15.70 |
| February 2011 | €10.88 | €16.14 |
| January 2011 | €10.58 | €15.70 |
| December 2010 | €10.13 | €15.03 |
| November 2010 | €9.27 | €13.89 |
| October 2010 | €9.88 | €14.81 |
| September 2010 | €9.55 | €14.31 |
| August 2010 | €9.25 | €13.86 |
| July 2010 | €9.50 | €14.24 |
| June 2010 | €9.12 | €13.67 |
| May 2010 | €9.27 | €14.13 |
| April 2010 | €10 | €15.24 |
| March 2010 | €9.90 | €15.10 |
| February 2010 | €9.11 | €13.97 |
| January 2010 | €9.21 | €14.12 |
| December 2009 | €9.02 | €13.83 |
| November 2009 | €8.60 | €13.18 |
| October 2009 | €8.77 | €13.45 |
| September 2009 | €9.45 | €14.49 |
| August 2009 | €9.15 | €14.23 |
| July 2009 | €8.03 | €12.50 |
| June 2009 | €7.36 | €11.45 |
| May 2009 | €7.80 | €12.14 |
| April 2009 | €7.14 | €11.11 |
| March 2009 | €5.63 | €8.76 |
| February 2009 | €5.16 | €8.30 |
| January 2009 | €5.99 | €9.63 |
| December 2008 | €6.27 | €10.08 |
| November 2008 | €5.46 | €8.79 |
| October 2008 | €6.10 | €9.82 |
| September 2008 | €8.94 | €14.38 |
| August 2008 | €9.33 | €15 |
| July 2008 | €9.50 | €15.28 |
| June 2008 | €9.71 | €15.62 |
| May 2008 | €10.82 | €17.77 |
| April 2008 | €10.77 | €17.69 |
| March 2008 | €10.06 | €16.52 |
EL4D.DE
Price: €25.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.02 EUR
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 1