DK IB EO LIQ.SOV.DIV.3-5 - Price History
Monthly price history for EL4M.DE (DK IB EO LIQ.SOV.DIV.3-5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €93.01 | €93.01 |
| April 2024 | €92.72 | €92.72 |
| March 2024 | €93.43 | €94.23 |
| February 2024 | €92.87 | €93.67 |
| January 2024 | €94.04 | €94.84 |
| December 2023 | €94.22 | €95.28 |
| November 2023 | €92.22 | €93.26 |
| October 2023 | €90.67 | €91.69 |
| September 2023 | €89.94 | €91.17 |
| August 2023 | €91 | €92.25 |
| July 2023 | €90.60 | €91.84 |
| June 2023 | €90.25 | €91.72 |
| May 2023 | €91.14 | €92.62 |
| April 2023 | €90.83 | €92.31 |
| March 2023 | €90.74 | €92.99 |
| February 2023 | €88.98 | €91.19 |
| January 2023 | €90.51 | €92.76 |
| December 2022 | €89.42 | €92.21 |
| November 2022 | €91.50 | €94.36 |
| October 2022 | €90.88 | €93.72 |
| September 2022 | €90.78 | €93.71 |
| August 2022 | €92.86 | €95.87 |
| July 2022 | €96.22 | €99.33 |
| June 2022 | €94.01 | €97.08 |
| May 2022 | €94.85 | €97.94 |
| April 2022 | €95.56 | €98.68 |
| March 2022 | €97.10 | €100.26 |
| February 2022 | €98.93 | €102.16 |
| January 2022 | €99.74 | €102.99 |
| December 2021 | €100.54 | €104.20 |
| November 2021 | €101.18 | €104.87 |
| October 2021 | €100.21 | €103.86 |
| September 2021 | €101.06 | €104.92 |
| August 2021 | €101.49 | €105.36 |
| July 2021 | €101.78 | €105.66 |
| June 2021 | €101.15 | €105.26 |
| May 2021 | €101.07 | €105.18 |
| April 2021 | €101.08 | €105.19 |
| March 2021 | €101.41 | €105.72 |
| February 2021 | €101.06 | €105.34 |
| January 2021 | €101.78 | €106.10 |
| December 2020 | €101.97 | €106.50 |
| November 2020 | €101.97 | €106.51 |
| October 2020 | €102.02 | €106.56 |
| September 2020 | €101.61 | €106.44 |
| August 2020 | €101.22 | €106.04 |
| July 2020 | €101.42 | €106.24 |
| June 2020 | €101.14 | €106.16 |
| May 2020 | €100.70 | €105.69 |
| April 2020 | €100.57 | €105.56 |
| March 2020 | €100.34 | €105.54 |
| February 2020 | €101.44 | €106.68 |
| January 2020 | €101.54 | €106.80 |
| December 2019 | €100.82 | €106.44 |
| November 2019 | €101.02 | €106.64 |
| October 2019 | €101.50 | €107.16 |
| September 2019 | €101.95 | €107.96 |
| August 2019 | €102.27 | €108.29 |
| July 2019 | €101.60 | €107.58 |
| June 2019 | €100.96 | €107.13 |
| May 2019 | €100.29 | €106.42 |
| April 2019 | €100 | €106.11 |
| March 2019 | €99.97 | €106.90 |
| February 2019 | €99.34 | €106.22 |
| January 2019 | €99.53 | €106.42 |
| December 2018 | €99.07 | €106.06 |
| November 2018 | €98.55 | €105.51 |
| October 2018 | €98.11 | €105.04 |
| September 2018 | €98.02 | €105.19 |
| August 2018 | €98.06 | €105.24 |
| July 2018 | €98.56 | €105.77 |
| June 2018 | €98.82 | €106.51 |
| May 2018 | €98.22 | €105.86 |
| April 2018 | €99.11 | €106.83 |
| March 2018 | €99.29 | €107.38 |
| February 2018 | €98.57 | €106.59 |
| January 2018 | €98.42 | €106.44 |
| December 2017 | €98.90 | €107.04 |
| November 2017 | €99.40 | €107.91 |
| October 2017 | €99.44 | €107.95 |
| September 2017 | €99.10 | €107.99 |
| August 2017 | €99.27 | €108.18 |
| July 2017 | €98.86 | €107.74 |
| June 2017 | €98.62 | €108.26 |
| May 2017 | €99.15 | €108.85 |
| April 2017 | €98.86 | €108.53 |
| March 2017 | €98.60 | €108.56 |
| February 2017 | €98.97 | €108.97 |
| January 2017 | €98.33 | €108.26 |
| December 2016 | €99.11 | €109.54 |
| November 2016 | €98.54 | €108.92 |
| October 2016 | €99 | €109.42 |
| September 2016 | €99.69 | €110.72 |
| August 2016 | €99.50 | €110.50 |
| July 2016 | €99.58 | €110.59 |
| June 2016 | €99.43 | €111.17 |
| May 2016 | €98.85 | €110.52 |
| April 2016 | €98.56 | €110.19 |
| March 2016 | €98.75 | €110.54 |
| February 2016 | €98.71 | €110.49 |
| January 2016 | €98.46 | €110.21 |
| December 2015 | €97.66 | €109.73 |
| November 2015 | €98.10 | €110.23 |
| October 2015 | €97.71 | €109.79 |
| September 2015 | €97.19 | €109.64 |
| August 2015 | €96.66 | €109.04 |
| July 2015 | €97.08 | €109.51 |
| June 2015 | €96.21 | €109.17 |
| May 2015 | €96.90 | €109.95 |
| April 2015 | €97.07 | €110.15 |
| March 2015 | €97.37 | €110.84 |
| February 2015 | €97.30 | €110.76 |
| January 2015 | €96.83 | €110.22 |
| December 2014 | €96.44 | €110.37 |
| November 2014 | €96.15 | €110.04 |
| October 2014 | €95.88 | €109.73 |
| September 2014 | €96 | €110.40 |
| August 2014 | €95.69 | €110.05 |
| July 2014 | €95.10 | €109.37 |
| June 2014 | €94.68 | €109.45 |
| May 2014 | €93.99 | €108.65 |
| April 2014 | €93.36 | €107.92 |
| March 2014 | €92.88 | €107.99 |
| February 2014 | €92.26 | €107.26 |
| January 2014 | €91.98 | €106.94 |
| December 2013 | €90.50 | €105.83 |
| November 2013 | €91.04 | €106.46 |
| October 2013 | €90.66 | €106.02 |
| September 2013 | €89.69 | €105.72 |
| August 2013 | €89.05 | €104.97 |
| July 2013 | €89.30 | €105.26 |
| June 2013 | €88.59 | €105.21 |
| May 2013 | €89.50 | €106.29 |
| April 2013 | €90.10 | €107 |
| March 2013 | €88.78 | €106.05 |
| February 2013 | €88.57 | €105.80 |
| January 2013 | €88.08 | €105.22 |
| December 2012 | €88.46 | €106.44 |
| November 2012 | €87.99 | €105.87 |
| October 2012 | €87.23 | €104.96 |
| September 2012 | €86.65 | €104.88 |
| August 2012 | €85.73 | €103.77 |
| July 2012 | €84.78 | €102.62 |
| June 2012 | €84.09 | €102.68 |
| May 2012 | €83.85 | €102.39 |
| April 2012 | €84.12 | €102.72 |
| March 2012 | €84.30 | €103.57 |
| February 2012 | €84.52 | €103.85 |
| January 2012 | €83.50 | €102.60 |
| December 2011 | €82.09 | €101.61 |
| November 2011 | €79.39 | €98.26 |
| October 2011 | €80.98 | €100.23 |
| September 2011 | €81.82 | €101.76 |
| August 2011 | €81.47 | €101.32 |
| July 2011 | €79.44 | €98.79 |
| June 2011 | €79.47 | €99.51 |
| May 2011 | €79.36 | €99.38 |
| April 2011 | €78.77 | €98.63 |
| March 2011 | €78.63 | €99.66 |
| February 2011 | €78.98 | €100.10 |
| January 2011 | €78.83 | €99.92 |
| December 2010 | €79.31 | €101.37 |
| November 2010 | €79.17 | €101.19 |
| October 2010 | €80.58 | €103 |
| September 2010 | €80.80 | €103.91 |
| August 2010 | €81.31 | €104.56 |
| July 2010 | €80.36 | €103.34 |
| June 2010 | €79.86 | €103.72 |
| May 2010 | €80.43 | €104.46 |
| April 2010 | €79.18 | €102.83 |
| March 2010 | €80.09 | €104.74 |
| February 2010 | €79.58 | €104.07 |
| January 2010 | €78.77 | €103.02 |
| December 2009 | €78.70 | €103.56 |
| November 2009 | €79.03 | €104 |
| October 2009 | €78.68 | €103.53 |
| September 2009 | €79.73 | €104.92 |
| August 2009 | €87.18 | €104 |
| July 2009 | €85.58 | €102.09 |
| June 2009 | €76.94 | €102.09 |
| May 2009 | €77.30 | €102.57 |
| April 2009 | €77.44 | €102.76 |
| March 2009 | €76.99 | €102.16 |
EL4M.DE
Price: €93.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 3.20 EUR
Exchange: GER
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 6.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 16.55%
DGR5: 0.88%
DGR10: -2.44%