DK DB EUROG.GERMANY - Price History
Monthly price history for EL4R.DE (DK DB EUROG.GERMANY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €87.64 | €87.64 |
| April 2024 | €87.67 | €87.67 |
| March 2024 | €88.60 | €88.77 |
| February 2024 | €88.06 | €88.23 |
| January 2024 | €89.26 | €89.43 |
| December 2023 | €89.61 | €89.87 |
| November 2023 | €87.75 | €88.01 |
| October 2023 | €86.38 | €86.64 |
| September 2023 | €85.85 | €86.19 |
| August 2023 | €86.92 | €87.27 |
| July 2023 | €86.58 | €86.93 |
| June 2023 | €86.46 | €86.88 |
| May 2023 | €87.30 | €87.73 |
| April 2023 | €87.01 | €87.43 |
| March 2023 | €86.92 | €87.39 |
| February 2023 | €85.05 | €85.51 |
| January 2023 | €86.76 | €87.22 |
| December 2022 | €85.71 | €86.19 |
| November 2022 | €88.04 | €88.53 |
| October 2022 | €87.50 | €87.99 |
| September 2022 | €87.68 | €88.21 |
| August 2022 | €90.37 | €90.91 |
| July 2022 | €94.38 | €94.94 |
| June 2022 | €91.49 | €92.05 |
| May 2022 | €92.52 | €93.09 |
| April 2022 | €93.23 | €93.80 |
| March 2022 | €94.97 | €95.59 |
| February 2022 | €97.52 | €98.16 |
| January 2022 | €98.18 | €98.82 |
| December 2021 | €99.08 | €99.78 |
| November 2021 | €99.81 | €100.52 |
| October 2021 | €98.69 | €99.39 |
| September 2021 | €99.48 | €100.24 |
| August 2021 | €100.23 | €101 |
| July 2021 | €100.68 | €101.46 |
| June 2021 | €99.68 | €100.52 |
| May 2021 | €99.58 | €100.42 |
| April 2021 | €99.72 | €100.56 |
| March 2021 | €100.11 | €101.02 |
| February 2021 | €99.80 | €100.70 |
| January 2021 | €101.01 | €101.92 |
| December 2020 | €101.07 | €102.04 |
| November 2020 | €101.23 | €102.20 |
| October 2020 | €101.66 | €102.64 |
| September 2020 | €101.12 | €102.16 |
| August 2020 | €100.60 | €101.64 |
| July 2020 | €101.35 | €102.40 |
| June 2020 | €101.15 | €102.29 |
| May 2020 | €100.83 | €101.96 |
| April 2020 | €101.69 | €102.84 |
| March 2020 | €101.08 | €102.31 |
| February 2020 | €101.92 | €103.16 |
| January 2020 | €101.19 | €102.42 |
| December 2019 | €100.12 | €101.44 |
| November 2019 | €100.85 | €102.18 |
| October 2019 | €101.17 | €102.50 |
| September 2019 | €102.07 | €103.54 |
| August 2019 | €102.95 | €104.44 |
| July 2019 | €101.76 | €103.24 |
| June 2019 | €101.29 | €102.92 |
| May 2019 | €100.84 | €102.46 |
| April 2019 | €99.99 | €101.60 |
| March 2019 | €100.34 | €102.10 |
| February 2019 | €99.33 | €101.07 |
| January 2019 | €99.53 | €101.27 |
| December 2018 | €99.22 | €101.14 |
| November 2018 | €98.98 | €100.90 |
| October 2018 | €98.67 | €100.58 |
| September 2018 | €98.25 | €100.36 |
| August 2018 | €98.94 | €101.06 |
| July 2018 | €98.51 | €100.62 |
| June 2018 | €98.87 | €101.27 |
| May 2018 | €98.81 | €101.20 |
| April 2018 | €97.92 | €100.28 |
| March 2018 | €98.17 | €100.54 |
| February 2018 | €97.52 | €99.88 |
| January 2018 | €97.30 | €99.65 |
| December 2017 | €98.15 | €100.81 |
| November 2017 | €98.61 | €101.46 |
| October 2017 | €98.80 | €101.65 |
| September 2017 | €98.43 | €101.58 |
| August 2017 | €98.84 | €102.01 |
| July 2017 | €98.09 | €101.23 |
| June 2017 | €97.97 | €101.52 |
| May 2017 | €98.84 | €102.42 |
| April 2017 | €98.76 | €102.34 |
| March 2017 | €98.78 | €102.74 |
| February 2017 | €99.54 | €103.53 |
| January 2017 | €98.50 | €102.45 |
| December 2016 | €99.21 | €103.53 |
| November 2016 | €98.83 | €103.14 |
| October 2016 | €99 | €103.31 |
| September 2016 | €99.91 | €105.13 |
| August 2016 | €99.66 | €104.86 |
| July 2016 | €99.85 | €105.07 |
| June 2016 | €99.87 | €105.36 |
| May 2016 | €99.02 | €104.46 |
| April 2016 | €98.70 | €104.12 |
| March 2016 | €98.98 | €105.51 |
| February 2016 | €99.29 | €105.84 |
| January 2016 | €98.64 | €105.14 |
| December 2015 | €97.54 | €103.97 |
| November 2015 | €98.13 | €104.60 |
| October 2015 | €97.78 | €104.22 |
| September 2015 | €97.47 | €105.30 |
| August 2015 | €96.86 | €104.64 |
| July 2015 | €97.27 | €105.08 |
| June 2015 | €96.81 | €104.58 |
| May 2015 | €97.35 | €105.17 |
| April 2015 | €97.47 | €105.30 |
| March 2015 | €98.06 | €107.23 |
| February 2015 | €97.87 | €107.02 |
| January 2015 | €97.78 | €106.93 |
| December 2014 | €97.24 | €106.33 |
| November 2014 | €96.82 | €105.88 |
| October 2014 | €96.58 | €105.61 |
| September 2014 | €96.44 | €106.99 |
| August 2014 | €96.25 | €106.78 |
| July 2014 | €95.50 | €105.95 |
| June 2014 | €95.32 | €105.75 |
| May 2014 | €94.97 | €105.36 |
| April 2014 | €94.32 | €104.64 |
| March 2014 | €94.04 | €105.78 |
| February 2014 | €93.85 | €105.57 |
| January 2014 | €93.85 | €105.57 |
| December 2013 | €92.36 | €103.89 |
| November 2013 | €93.38 | €105.04 |
| October 2013 | €93.40 | €105.06 |
| September 2013 | €92.93 | €106.05 |
| August 2013 | €92.24 | €105.27 |
| July 2013 | €92.87 | €105.98 |
| June 2013 | €92.58 | €105.65 |
| May 2013 | €93.36 | €106.54 |
| April 2013 | €94.16 | €107.45 |
| March 2013 | €94 | €108.97 |
| February 2013 | €93.32 | €108.18 |
| January 2013 | €92.02 | €106.67 |
| December 2012 | €93.39 | €108.26 |
| November 2012 | €93 | €107.81 |
| October 2012 | €92.63 | €107.38 |
| September 2012 | €92.63 | €108.99 |
| August 2012 | €92.89 | €109.29 |
| July 2012 | €93.08 | €109.52 |
| June 2012 | €91.88 | €108.10 |
| May 2012 | €92.95 | €109.36 |
| April 2012 | €91.66 | €107.85 |
| March 2012 | €90.75 | €108.62 |
| February 2012 | €90.68 | €108.54 |
| January 2012 | €90.66 | €108.52 |
| December 2011 | €90.31 | €108.10 |
| November 2011 | €88.88 | €106.38 |
| October 2011 | €88.94 | €106.46 |
| September 2011 | €89.10 | €108.43 |
| August 2011 | €87.92 | €107 |
| July 2011 | €86.22 | €104.93 |
| June 2011 | €84.32 | €102.62 |
| May 2011 | €84.08 | €102.33 |
| April 2011 | €82.97 | €100.98 |
| March 2011 | €82.41 | €102.36 |
| February 2011 | €83.09 | €103.21 |
| January 2011 | €82.93 | €103.01 |
| December 2010 | €83.97 | €104.30 |
| November 2010 | €84.52 | €104.98 |
| October 2010 | €84.56 | €105.04 |
| September 2010 | €85.30 | €107.95 |
| August 2010 | €85.93 | €108.75 |
| July 2010 | €83.96 | €106.26 |
| June 2010 | €84.39 | €106.80 |
| May 2010 | €84.08 | €106.41 |
| April 2010 | €82.52 | €104.43 |
| March 2010 | €81.80 | €105.33 |
| February 2010 | €81.63 | €105.11 |
| January 2010 | €81.01 | €104.32 |
| December 2009 | €80.24 | €103.32 |
| November 2009 | €80.60 | €103.79 |
| October 2009 | €79.95 | €102.95 |
| September 2009 | €81.12 | €104.47 |
| August 2009 | €89.86 | €103.96 |
| July 2009 | €89.81 | €103.91 |
| June 2009 | €89.36 | €103.39 |
| May 2009 | €88.60 | €102.51 |
| April 2009 | €89.59 | €103.65 |
| March 2009 | €89.59 | €103.65 |
EL4R.DE
Price: €87.64
52 week price:
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.68 EUR
Exchange: GER
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 96.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: -18.27%
DGR5: -17.66%
DGR10: -22.18%