DK DB EUROG.GER.MONEYM. - Price History
Monthly price history for EL4W.DE (DK DB EUROG.GER.MONEYM.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €69.29 | €69.29 |
| April 2024 | €69.16 | €69.16 |
| March 2024 | €68.99 | €69.69 |
| February 2024 | €68.76 | €69.46 |
| January 2024 | €68.62 | €69.31 |
| December 2023 | €68.49 | €69.42 |
| November 2023 | €68.23 | €69.16 |
| October 2023 | €68.01 | €68.94 |
| September 2023 | €67.82 | €68.98 |
| August 2023 | €67.71 | €68.86 |
| July 2023 | €67.52 | €68.67 |
| June 2023 | €67.36 | €68.76 |
| May 2023 | €67.28 | €68.69 |
| April 2023 | €67.19 | €68.59 |
| March 2023 | €67.06 | €68.59 |
| February 2023 | €66.84 | €68.37 |
| January 2023 | €66.84 | €68.36 |
| December 2022 | €66.73 | €68.35 |
| November 2022 | €66.81 | €68.43 |
| October 2022 | €66.72 | €68.34 |
| September 2022 | €66.80 | €68.48 |
| August 2022 | €67.05 | €68.74 |
| July 2022 | €67.06 | €68.75 |
| June 2022 | €67.09 | €68.85 |
| May 2022 | €67.16 | €68.92 |
| April 2022 | €67.25 | €69.02 |
| March 2022 | €67.32 | €69.13 |
| February 2022 | €67.40 | €69.22 |
| January 2022 | €67.43 | €69.24 |
| December 2021 | €67.51 | €69.33 |
| November 2021 | €67.59 | €69.41 |
| October 2021 | €67.59 | €69.41 |
| September 2021 | €67.64 | €69.45 |
| August 2021 | €67.70 | €69.52 |
| July 2021 | €67.74 | €69.56 |
| June 2021 | €67.76 | €69.84 |
| May 2021 | €67.80 | €69.89 |
| April 2021 | €67.87 | €69.95 |
| March 2021 | €67.92 | €70.08 |
| February 2021 | €67.94 | €70.10 |
| January 2021 | €68 | €70.16 |
| December 2020 | €68.04 | €70.31 |
| November 2020 | €68.09 | €70.36 |
| October 2020 | €68.16 | €70.44 |
| September 2020 | €68.18 | €70.54 |
| August 2020 | €68.22 | €70.58 |
| July 2020 | €68.29 | €70.66 |
| June 2020 | €68.34 | €70.72 |
| May 2020 | €68.35 | €70.74 |
| April 2020 | €68.24 | €70.63 |
| March 2020 | €68.67 | €71.14 |
| February 2020 | €68.56 | €71.03 |
| January 2020 | €68.55 | €71.01 |
| December 2019 | €68.62 | €71.22 |
| November 2019 | €68.64 | €71.25 |
| October 2019 | €68.69 | €71.30 |
| September 2019 | €68.76 | €71.61 |
| August 2019 | €68.85 | €71.71 |
| July 2019 | €68.86 | €71.72 |
| June 2019 | €68.91 | €71.91 |
| May 2019 | €68.96 | €71.96 |
| April 2019 | €69 | €72 |
| March 2019 | €69.06 | €72.18 |
| February 2019 | €69.08 | €72.21 |
| January 2019 | €69.13 | €72.26 |
| December 2018 | €69.20 | €72.55 |
| November 2018 | €69.25 | €72.59 |
| October 2018 | €69.30 | €72.65 |
| September 2018 | €69.33 | €72.89 |
| August 2018 | €69.38 | €72.94 |
| July 2018 | €69.43 | €73 |
| June 2018 | €69.49 | €73.38 |
| May 2018 | €69.54 | €73.43 |
| April 2018 | €69.58 | €73.48 |
| March 2018 | €69.65 | €73.54 |
| February 2018 | €69.70 | €73.60 |
| January 2018 | €69.74 | €73.64 |
| December 2017 | €69.83 | €73.82 |
| November 2017 | €69.89 | €74.05 |
| October 2017 | €69.95 | €74.12 |
| September 2017 | €69.99 | €74.34 |
| August 2017 | €70.05 | €74.40 |
| July 2017 | €70.09 | €74.44 |
| June 2017 | €70.14 | €74.91 |
| May 2017 | €70.22 | €75 |
| April 2017 | €70.28 | €75.07 |
| March 2017 | €70.34 | €75.19 |
| February 2017 | €70.46 | €75.32 |
| January 2017 | €70.44 | €75.30 |
| December 2016 | €70.57 | €75.62 |
| November 2016 | €70.63 | €75.69 |
| October 2016 | €70.64 | €75.70 |
| September 2016 | €70.68 | €75.96 |
| August 2016 | €70.69 | €75.97 |
| July 2016 | €70.74 | €76.02 |
| June 2016 | €70.82 | €76.43 |
| May 2016 | €70.83 | €76.45 |
| April 2016 | €70.86 | €76.48 |
| March 2016 | €70.90 | €76.82 |
| February 2016 | €70.95 | €76.87 |
| January 2016 | €70.97 | €76.89 |
| December 2015 | €70.98 | €77.24 |
| November 2015 | €71 | €77.26 |
| October 2015 | €71.02 | €77.28 |
| September 2015 | €71.04 | €77.59 |
| August 2015 | €71.06 | €77.62 |
| July 2015 | €71.08 | €77.64 |
| June 2015 | €71.12 | €78.02 |
| May 2015 | €71.14 | €78.04 |
| April 2015 | €71.16 | €78.06 |
| March 2015 | €71.18 | €78.34 |
| February 2015 | €71.20 | €78.36 |
| January 2015 | €71.20 | €78.36 |
| December 2014 | €71.20 | €78.67 |
| November 2014 | €71.19 | €78.66 |
| October 2014 | €71.20 | €78.67 |
| September 2014 | €71.24 | €79.02 |
| August 2014 | €71.22 | €79 |
| July 2014 | €71.22 | €79 |
| June 2014 | €71.24 | €79.46 |
| May 2014 | €71.23 | €79.45 |
| April 2014 | €71.22 | €79.44 |
| March 2014 | €71.21 | €79.74 |
| February 2014 | €71.24 | €79.77 |
| January 2014 | €71.23 | €79.76 |
| December 2013 | €71.22 | €80.10 |
| November 2013 | €71.24 | €80.12 |
| October 2013 | €71.26 | €80.14 |
| September 2013 | €71.26 | €80.61 |
| August 2013 | €71.26 | €80.61 |
| July 2013 | €71.26 | €80.62 |
| June 2013 | €71.27 | €81.12 |
| May 2013 | €71.28 | €81.13 |
| April 2013 | €71.28 | €81.13 |
| March 2013 | €71.31 | €81.67 |
| February 2013 | €71.32 | €81.68 |
| January 2013 | €71.29 | €81.65 |
| December 2012 | €71.36 | €82.68 |
| November 2012 | €71.33 | €82.64 |
| October 2012 | €71.34 | €82.66 |
| September 2012 | €71.36 | €82.68 |
| August 2012 | €71.37 | €82.69 |
| July 2012 | €71.41 | €82.74 |
| June 2012 | €71.38 | €83.39 |
| May 2012 | €71.40 | €83.41 |
| April 2012 | €71.39 | €83.40 |
| March 2012 | €71.37 | €84.10 |
| February 2012 | €71.37 | €84.10 |
| January 2012 | €71.38 | €84.11 |
| December 2011 | €71.44 | €84.74 |
| November 2011 | €71.42 | €84.72 |
| October 2011 | €71.29 | €84.56 |
| September 2011 | €71.27 | €85.13 |
| August 2011 | €71.15 | €84.98 |
| July 2011 | €70.91 | €84.70 |
| June 2011 | €70.74 | €85.19 |
| May 2011 | €70.69 | €85.13 |
| April 2011 | €70.60 | €85.03 |
| March 2011 | €70.60 | €85.57 |
| February 2011 | €70.57 | €85.54 |
| January 2011 | €70.54 | €85.51 |
| December 2010 | €70.62 | €86.21 |
| November 2010 | €70.55 | €86.13 |
| October 2010 | €70.43 | €85.98 |
| September 2010 | €70.46 | €86.61 |
| August 2010 | €70.50 | €86.66 |
| July 2010 | €70.45 | €86.60 |
| June 2010 | €70.48 | €87.63 |
| May 2010 | €70.50 | €87.65 |
| April 2010 | €70.42 | €87.55 |
| March 2010 | €70.38 | €88.16 |
| February 2010 | €70.35 | €88.13 |
| January 2010 | €70.37 | €88.15 |
| December 2009 | €70.28 | €88.86 |
| November 2009 | €70.18 | €88.73 |
| October 2009 | €70.14 | €88.68 |
| September 2009 | €70.95 | €89.71 |
| August 2009 | €70.89 | €89.63 |
| July 2009 | €70.84 | €89.57 |
| June 2009 | €78.74 | €90.31 |
| May 2009 | €78.81 | €90.40 |
| April 2009 | €78.64 | €90.20 |
| March 2009 | €78.58 | €90.13 |
EL4W.DE
Price: €69.29
52 week price:
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 2.80 EUR
Exchange: GER
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 151.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%