HELLENiQ ENERGY Holdings Societ - Price History
Monthly price history for ELPE.AT (HELLENiQ ENERGY Holdings Societ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.72 | €8.72 |
| April 2024 | €8.43 | €8.43 |
| March 2024 | €8.34 | €8.34 |
| February 2024 | €8.41 | €8.41 |
| January 2024 | €7.41 | €7.41 |
| December 2023 | €7.28 | €7.28 |
| November 2023 | €7.61 | €7.61 |
| October 2023 | €6.93 | €6.93 |
| September 2023 | €7.41 | €7.41 |
| August 2023 | €8.27 | €8.27 |
| July 2023 | €8.08 | €8.08 |
| June 2023 | €7.83 | €7.83 |
| May 2023 | €7.50 | €7.99 |
| April 2023 | €6.76 | €7.20 |
| March 2023 | €7.10 | €7.56 |
| February 2023 | €7.85 | €8.36 |
| January 2023 | €7.27 | €7.74 |
| December 2022 | €6.90 | €7.59 |
| November 2022 | €6.42 | €7.07 |
| October 2022 | €5.92 | €6.91 |
| September 2022 | €5.36 | €6.26 |
| August 2022 | €5.90 | €6.89 |
| July 2022 | €5.38 | €6.29 |
| June 2022 | €5.28 | €6.17 |
| May 2022 | €5.58 | €6.62 |
| April 2022 | €6.10 | €7.24 |
| March 2022 | €5.98 | €7.38 |
| February 2022 | €5.70 | €7.04 |
| January 2022 | €5.34 | €6.59 |
| December 2021 | €5.04 | €6.22 |
| November 2021 | €4.72 | €5.82 |
| October 2021 | €4.83 | €5.96 |
| September 2021 | €4.56 | €5.63 |
| August 2021 | €4.90 | €6.05 |
| July 2021 | €4.68 | €5.77 |
| June 2021 | €4.89 | €6.14 |
| May 2021 | €5 | €6.28 |
| April 2021 | €4.61 | €5.78 |
| March 2021 | €4.71 | €5.91 |
| February 2021 | €4.44 | €5.57 |
| January 2021 | €4.38 | €5.49 |
| December 2020 | €4.30 | €5.40 |
| November 2020 | €4.29 | €5.38 |
| October 2020 | €3.35 | €4.20 |
| September 2020 | €3.66 | €4.59 |
| August 2020 | €4.07 | €5.11 |
| July 2020 | €4.16 | €5.22 |
| June 2020 | €4.74 | €5.95 |
| May 2020 | €4.89 | €6.40 |
| April 2020 | €4.62 | €6.05 |
| March 2020 | €4.05 | €5.30 |
| February 2020 | €4.78 | €6.25 |
| January 2020 | €6.04 | €7.91 |
| December 2019 | €6.50 | €8.77 |
| November 2019 | €6.42 | €8.65 |
| October 2019 | €6.33 | €8.53 |
| September 2019 | €6.20 | €8.36 |
| August 2019 | €6.93 | €9.34 |
| July 2019 | €7.02 | €9.46 |
| June 2019 | €6.49 | €9.25 |
| May 2019 | €5.91 | €8.43 |
| April 2019 | €5.79 | €8.25 |
| March 2019 | €5.99 | €8.54 |
| February 2019 | €5.64 | €8.04 |
| January 2019 | €5.37 | €7.66 |
| December 2018 | €5.18 | €7.38 |
| November 2018 | €5.01 | €7.38 |
| October 2018 | €4.82 | €7.10 |
| September 2018 | €5.11 | €7.52 |
| August 2018 | €4.96 | €7.30 |
| July 2018 | €4.86 | €7.15 |
| June 2018 | €4.70 | €7.17 |
| May 2018 | €4.66 | €7.10 |
| April 2018 | €5.54 | €8.45 |
| March 2018 | €5.15 | €7.85 |
| February 2018 | €5.41 | €8.25 |
| January 2018 | €5.76 | €8.79 |
| December 2017 | €4.99 | €7.61 |
| November 2017 | €4.85 | €7.55 |
| October 2017 | €4.87 | €7.58 |
| September 2017 | €4.63 | €7.20 |
| August 2017 | €4.90 | €7.62 |
| July 2017 | €5.03 | €7.83 |
| June 2017 | €5.20 | €8.30 |
| May 2017 | €4.35 | €6.94 |
| April 2017 | €3.32 | €5.29 |
| March 2017 | €3.22 | €5.14 |
| February 2017 | €2.94 | €4.69 |
| January 2017 | €2.72 | €4.33 |
| December 2016 | €2.77 | €4.42 |
| November 2016 | €2.72 | €4.33 |
| October 2016 | €2.62 | €4.17 |
| September 2016 | €2.48 | €3.95 |
| August 2016 | €2.41 | €3.84 |
| July 2016 | €2.39 | €3.81 |
| June 2016 | €2.36 | €3.77 |
| May 2016 | €2.69 | €4.29 |
| April 2016 | €2.43 | €3.87 |
| March 2016 | €2.33 | €3.72 |
| February 2016 | €2.26 | €3.60 |
| January 2016 | €2.42 | €3.86 |
| December 2015 | €2.53 | €4.04 |
| November 2015 | €2.67 | €4.25 |
| October 2015 | €3.32 | €5.30 |
| September 2015 | €3.36 | €5.35 |
| August 2015 | €2.72 | €4.33 |
| July 2015 | €2.94 | €4.68 |
| June 2015 | €2.94 | €4.68 |
| May 2015 | €3.04 | €4.84 |
| April 2015 | €2.78 | €4.44 |
| March 2015 | €2.23 | €3.55 |
| February 2015 | €2.82 | €4.50 |
| January 2015 | €2.36 | €3.76 |
| December 2014 | €2.38 | €3.80 |
| November 2014 | €2.67 | €4.49 |
| October 2014 | €2.43 | €4.10 |
| September 2014 | €3.08 | €5.18 |
| August 2014 | €3.30 | €5.55 |
| July 2014 | €3.48 | €5.87 |
| June 2014 | €3.43 | €5.78 |
| May 2014 | €3.26 | €5.50 |
| April 2014 | €3.66 | €6.17 |
| March 2014 | €4.32 | €7.27 |
| February 2014 | €4.15 | €6.99 |
| January 2014 | €4.27 | €7.19 |
| December 2013 | €4.56 | €7.68 |
| November 2013 | €5.25 | €8.85 |
| October 2013 | €5.70 | €9.60 |
| September 2013 | €4.63 | €7.80 |
| August 2013 | €4.10 | €6.90 |
| July 2013 | €4.31 | €7.40 |
| June 2013 | €4.09 | €7.03 |
| May 2013 | €4.43 | €7.60 |
| April 2013 | €4.89 | €8.40 |
| March 2013 | €4.36 | €7.49 |
| February 2013 | €4.94 | €8.48 |
| January 2013 | €4.81 | €8.26 |
| December 2012 | €4.29 | €7.36 |
| November 2012 | €3.73 | €6.40 |
| October 2012 | €3.52 | €6.04 |
| September 2012 | €3.78 | €6.50 |
| August 2012 | €3.32 | €5.70 |
| July 2012 | €2.86 | €5.32 |
| June 2012 | €2.54 | €4.72 |
| May 2012 | €2.56 | €4.76 |
| April 2012 | €2.98 | €5.55 |
| March 2012 | €3.12 | €5.80 |
| February 2012 | €2.96 | €5.50 |
| January 2012 | €3.10 | €5.77 |
| December 2011 | €3.42 | €6.37 |
| November 2011 | €3.45 | €6.42 |
| October 2011 | €3.42 | €6.36 |
| September 2011 | €3.16 | €5.88 |
| August 2011 | €3 | €5.58 |
| July 2011 | €3.45 | €6.42 |
| June 2011 | €3.34 | €6.51 |
| May 2011 | €3.42 | €6.66 |
| April 2011 | €3.70 | €7.20 |
| March 2011 | €3.78 | €7.37 |
| February 2011 | €3.80 | €7.41 |
| January 2011 | €3.58 | €6.97 |
| December 2010 | €3.01 | €5.86 |
| November 2010 | €2.85 | €5.56 |
| October 2010 | €2.96 | €5.76 |
| September 2010 | €2.76 | €5.53 |
| August 2010 | €2.95 | €5.91 |
| July 2010 | €3.01 | €6.02 |
| June 2010 | €2.78 | €5.85 |
| May 2010 | €2.80 | €5.90 |
| April 2010 | €3.85 | €8.10 |
| March 2010 | €4.03 | €8.48 |
| February 2010 | €3.91 | €8.23 |
| January 2010 | €4.24 | €8.93 |
| December 2009 | €3.71 | €7.81 |
| November 2009 | €3.71 | €7.81 |
| October 2009 | €3.94 | €8.30 |
| September 2009 | €3.62 | €7.76 |
| August 2009 | €3.38 | €7.24 |
| July 2009 | €3.40 | €7.28 |
| June 2009 | €3.08 | €6.89 |
| May 2009 | €3.18 | €7.10 |
| April 2009 | €3.30 | €7.37 |
| March 2009 | €3.21 | €7.17 |
| February 2009 | €2.59 | €5.80 |
| January 2009 | €2.52 | €5.64 |
| December 2008 | €2.42 | €5.40 |
| November 2008 | €2.66 | €5.94 |
| October 2008 | €2.90 | €6.48 |
| September 2008 | €3.27 | €7.48 |
| August 2008 | €3.76 | €8.60 |
| July 2008 | €3.69 | €8.44 |
| June 2008 | €3.82 | €8.72 |
| May 2008 | €4.57 | €10.44 |
| April 2008 | €4.11 | €9.72 |
| March 2008 | €3.53 | €8.34 |
| February 2008 | €3.92 | €9.28 |
| January 2008 | €4.24 | €10.02 |
| December 2007 | €4.77 | €11.28 |
| November 2007 | €4.48 | €10.60 |
| October 2007 | €4.55 | €10.76 |
| September 2007 | €4.74 | €11.20 |
| August 2007 | €4.31 | €10.34 |
| July 2007 | €4.49 | €10.78 |
| June 2007 | €4.97 | €11.92 |
| May 2007 | €4.72 | €11.32 |
| April 2007 | €4.52 | €11.12 |
| March 2007 | €4.34 | €10.68 |
| February 2007 | €4.18 | €10.28 |
| January 2007 | €4.55 | €11.18 |
| December 2006 | €4.24 | €10.44 |
| November 2006 | €4.07 | €10 |
| October 2006 | €4.09 | €10.06 |
| September 2006 | €3.78 | €9.46 |
| August 2006 | €4.07 | €10.18 |
| July 2006 | €4.38 | €10.94 |
| June 2006 | €4.16 | €10.40 |
| May 2006 | €4.03 | €10.34 |
| April 2006 | €4.66 | €11.98 |
| March 2006 | €4.59 | €11.78 |
| February 2006 | €4.56 | €11.70 |
| January 2006 | €5.01 | €12.86 |
| December 2005 | €4.63 | €11.88 |
| November 2005 | €4.56 | €11.86 |
| October 2005 | €4.54 | €11.80 |
| September 2005 | €4.99 | €12.98 |
| August 2005 | €3.57 | €9.28 |
| July 2005 | €3.60 | €9.36 |
| June 2005 | €3.40 | €8.84 |
| May 2005 | €3.01 | €7.82 |
| April 2005 | €3.06 | €8.16 |
| March 2005 | €2.89 | €7.72 |
| February 2005 | €3.28 | €8.74 |
| January 2005 | €3.24 | €8.64 |
| December 2004 | €3 | €8 |
| November 2004 | €2.95 | €7.88 |
| October 2004 | €2.81 | €7.50 |
| September 2004 | €2.50 | €6.66 |
| August 2004 | €2.48 | €6.62 |
| July 2004 | €2.56 | €6.84 |
| June 2004 | €2.57 | €6.86 |
| May 2004 | €2.35 | €6.26 |
| April 2004 | €2.79 | €7.44 |
| March 2004 | €2.64 | €7.24 |
| February 2004 | €2.80 | €7.68 |
| January 2004 | €2.84 | €7.80 |
| December 2003 | €2.54 | €6.96 |
| November 2003 | €2.48 | €6.80 |
| October 2003 | €2.54 | €6.98 |
| September 2003 | €2.47 | €6.78 |
| August 2003 | €2.38 | €6.52 |
| July 2003 | €2.39 | €6.56 |
| June 2003 | €2.14 | €5.86 |
| May 2003 | €2.14 | €6.04 |
| April 2003 | €1.91 | €5.40 |
| March 2003 | €1.66 | €4.82 |
| February 2003 | €1.65 | €4.78 |
| January 2003 | €1.83 | €5.30 |
| December 2002 | €1.91 | €5.54 |
| November 2002 | €2.13 | €6.18 |
| October 2002 | €2.07 | €6 |
| September 2002 | €2.06 | €5.98 |
| August 2002 | €2.16 | €6.26 |
| July 2002 | €2.01 | €5.84 |
| June 2002 | €2.13 | €6.18 |
| May 2002 | €2.07 | €6.12 |
| April 2002 | €1.91 | €5.66 |
| March 2002 | €1.95 | €5.76 |
| February 2002 | €1.86 | €5.50 |
| January 2002 | €2.32 | €6.86 |
| December 2001 | €2.35 | €6.96 |
| November 2001 | €2.57 | €7.62 |
| October 2001 | €2.43 | €7.20 |
| September 2001 | €2.07 | €6.12 |
| August 2001 | €2.53 | €7.50 |
| July 2001 | €2.34 | €6.94 |
| June 2001 | €2.18 | €6.46 |
| May 2001 | €2.92 | €8.86 |
| April 2001 | €3.23 | €9.90 |
| March 2001 | €2.97 | €9.10 |
| February 2001 | €3.06 | €9.36 |
| January 2001 | €3.34 | €10.22 |
| December 2000 | €3.40 | €10.43 |
| November 2000 | €3.50 | €10.71 |
| October 2000 | €3.59 | €10.99 |
| September 2000 | €3.95 | €12.09 |
| August 2000 | €3.80 | €11.64 |
| July 2000 | €3.56 | €10.92 |
| June 2000 | €3.74 | €11.64 |
| May 2000 | €3.97 | €12.33 |
| April 2000 | €3.80 | €11.80 |
| March 2000 | €4.27 | €13.26 |
| February 2000 | €3.87 | €12.03 |
| January 2000 | €3.69 | €11.48 |
| December 1999 | €5.08 | €16.60 |
| November 1999 | €4.95 | €16.18 |
| October 1999 | €4.61 | €15.07 |
| September 1999 | €5.86 | €19.14 |
| August 1999 | €3.10 | €10.14 |
| July 1999 | €2.64 | €8.62 |
| June 1999 | €2.70 | €8.96 |
| May 1999 | €2.51 | €8.34 |
| April 1999 | €2.24 | €7.44 |
| March 1999 | €2.28 | €7.56 |
| February 1999 | €2.51 | €8.34 |
| January 1999 | €2.15 | €7.13 |
| December 1998 | €2.13 | €7.07 |
| November 1998 | €2.28 | €7.56 |
| October 1998 | €2.18 | €7.23 |
| September 1998 | €2.31 | €7.66 |
| August 1998 | €2.59 | €8.58 |
| July 1998 | €2.56 | €8.49 |
| June 1998 | €3.52 | €11.68 |
ELPE.AT
Price: €8.72
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 32.05%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: 1.56 EUR
P/E Ratio: 10.55
Exchange: ATH
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%